63780 港交摩通六四牛Ａ
按盘价 
0.400 +0.015 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.385 | 407.600 | 0 | 50,000 | 0.062 | ||||
| 05/02/2026 | 0.400 | 414.400 | 0 | 50,000 | 0.062 | ||||
| 04/02/2026 | 0.410 | 420.200 | 0 | 50,000 | 0.062 | ||||
| 03/02/2026 | 0.415 | 422.000 | 0 | 50,000 | 0.062 | ||||
| 02/02/2026 | 0.420 | 424.200 | 0 | 50,000 | 0.062 | ||||
| 30/01/2026 | 0.435 | 432.200 | 0 | 50,000 | 0.062 | ||||
| 29/01/2026 | 0.450 | 444.200 | 0 | 50,000 | 0.062 | ||||
| 28/01/2026 | 0.440 | 439.200 | 0 | 50,000 | 0.062 | ||||
| 27/01/2026 | 0.425 | 430.400 | 0 | 50,000 | 0.062 | ||||
| 26/01/2026 | 0.420 | 423.000 | 0 | 50,000 | 0.062 | ||||
| 23/01/2026 | 0.420 | 422.000 | 0 | 50,000 | 0.062 | ||||
| 22/01/2026 | 0.425 | 426.400 | 0 | 50,000 | 0.062 | ||||
| 21/01/2026 | 0.425 | 427.400 | 0 | 50,000 | 0.062 | ||||
| 20/01/2026 | 0.425 | 427.000 | 0 | 50,000 | 0.062 | ||||
| 19/01/2026 | 0.435 | 431.800 | 0 | 50,000 | 0.062 | ||||
| 16/01/2026 | 0.440 | 438.400 | 0 | 50,000 | 0.062 | ||||
| 15/01/2026 | 0.440 | 438.600 | 0 | 50,000 | 0.062 | ||||
| 14/01/2026 | 0.430 | 434.800 | 0 | 50,000 | 0.062 | ||||
| 13/01/2026 | 0.425 | 431.800 | 0 | 50,000 | 0.062 | ||||
| 12/01/2026 | 0.420 | 426.200 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |