63791 恒指国君八七牛Ｔ (R 牛证)
按盘价 
0.186 -0.015 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.201 | 26,344.140 | 50,000 | 120,000 | 0.080 | 50,000 | 0.197 | ||
| 19/09/2025 | 0.220 | 26,545.100 | 0 | 70,000 | 0.047 | ||||
| 18/09/2025 | 0.220 | 26,544.850 | 100,000 | 70,000 | 0.047 | 90,000 | 0.217 | 10,000 | 0.255 |
| 17/09/2025 | 0.260 | 26,908.390 | 110,000 | 150,000 | 0.100 | 100,000 | 0.256 | 10,000 | 0.235 |
| 16/09/2025 | 0.211 | 26,438.510 | 300,000 | 240,000 | 0.160 | 300,000 | 0.218 | ||
| 15/09/2025 | 0.214 | 26,446.560 | 330,000 | 540,000 | 0.360 | 20,000 | 0.207 | 310,000 | 0.211 |
| 12/09/2025 | 0.207 | 26,388.160 | 20,000 | 250,000 | 0.167 | 10,000 | 0.217 | 10,000 | 0.212 |
| 11/09/2025 | 0.177 | 26,086.320 | 210,000 | 250,000 | 0.167 | 110,000 | 0.167 | 100,000 | 0.162 |
| 10/09/2025 | 0.187 | 26,200.260 | 430,000 | 260,000 | 0.173 | 250,000 | 0.180 | 180,000 | 0.183 |
| 09/09/2025 | 0.153 | 25,938.130 | 5,440,000 | 330,000 | 0.220 | 4,260,000 | 0.149 | 1,130,000 | 0.149 |
| 08/09/2025 | 0.119 | 25,633.910 | 18,890,000 | 3,460,000 | 2.307 | 13,530,000 | 0.113 | 150,000 | 0.119 |
| 05/09/2025 | 0.101 | 25,417.980 | 52,690,000 | 16,840,000 | 11.227 | 21,440,000 | 0.083 | ||
| 04/09/2025 | 0.061 | 25,058.510 | 2,222,870,000 | 38,280,000 | 25.520 | 1,062,400,000 | 0.069 | 1,094,080,000 | 0.069 |
| 03/09/2025 | 0.086 | 25,343.430 | 3,300,000 | 6,600,000 | 4.400 | 1,230,000 | 0.101 | 1,310,000 | 0.093 |
| 02/09/2025 | 0.103 | 25,496.550 | 3,390,000 | 6,520,000 | 4.347 | 1,520,000 | 0.116 | 40,000 | 0.103 |
| 01/09/2025 | 0.115 | 25,617.420 | 15,910,000 | 8,000,000 | 5.333 | 8,270,000 | 0.112 | ||
| 29/08/2025 | 0.066 | 25,077.620 | 50,180,000 | 16,270,000 | 10.847 | 16,730,000 | 0.070 | 1,000,000 | 0.065 |
| 28/08/2025 | 0.056 | 24,998.820 | 3,946,020,000 | 32,000,000 | 21.333 | 1,854,880,000 | 0.056 | 1,881,860,000 | 0.056 |
| 27/08/2025 | 0.075 | 25,201.760 | 7,250,000 | 5,020,000 | 3.347 | 1,150,000 | 0.103 | 5,740,000 | 0.084 |
| 26/08/2025 | 0.108 | 25,524.920 | 7,910,000 | 430,000 | 0.287 | 5,830,000 | 0.118 | 1,040,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |