63791 恒指国君八七牛Ｔ (R 牛证)
按盘价 
0.225 -0.045 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.236 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.235 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.193 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.216 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.156 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.165 | 25,952.400 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.190 |
| 03/11/2025 | 0.183 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.164 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.195 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.196 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.205 | 26,433.700 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 24/10/2025 | 0.178 | 26,160.150 | 0 | 10,000 | 0.007 | ||||
| 23/10/2025 | 0.154 | 25,967.980 | 10,000 | 10,000 | 0.007 | 10,000 | 0.169 | ||
| 22/10/2025 | 0.141 | 25,781.770 | 10,000 | 0 | 0.000 | 10,000 | 0.151 | ||
| 21/10/2025 | 0.170 | 26,027.550 | 100,000 | 10,000 | 0.007 | 100,000 | 0.189 | ||
| 20/10/2025 | 0.150 | 25,858.830 | 310,000 | 110,000 | 0.073 | 300,000 | 0.136 | 10,000 | 0.152 |
| 17/10/2025 | 0.088 | 25,247.100 | 1,920,000 | 400,000 | 0.267 | 860,000 | 0.117 | 1,060,000 | 0.115 |
| 16/10/2025 | 0.157 | 25,888.510 | 850,000 | 200,000 | 0.133 | 330,000 | 0.143 | 520,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |