63792 吉利花旗六六牛Ｂ (R 牛证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.126 | 17.830 | 0 | 5,000 | 0.010 | ||||
| 05/01/2026 | 0.125 | 17.600 | 0 | 5,000 | 0.010 | ||||
| 02/01/2026 | 0.133 | 18.200 | 0 | 5,000 | 0.010 | ||||
| 31/12/2025 | 0.130 | 17.900 | 0 | 5,000 | 0.010 | ||||
| 30/12/2025 | 0.130 | 18.020 | 0 | 5,000 | 0.010 | ||||
| 29/12/2025 | 0.120 | 17.500 | 0 | 5,000 | 0.010 | ||||
| 24/12/2025 | 0.109 | 16.920 | 0 | 5,000 | 0.010 | ||||
| 23/12/2025 | 0.109 | 16.960 | 0 | 5,000 | 0.010 | ||||
| 22/12/2025 | 0.109 | 16.930 | 0 | 5,000 | 0.010 | ||||
| 19/12/2025 | 0.109 | 16.960 | 0 | 5,000 | 0.010 | ||||
| 18/12/2025 | 0.106 | 16.790 | 0 | 5,000 | 0.010 | ||||
| 17/12/2025 | 0.104 | 16.560 | 0 | 5,000 | 0.010 | ||||
| 16/12/2025 | 0.109 | 16.810 | 0 | 5,000 | 0.010 | ||||
| 15/12/2025 | 0.117 | 17.210 | 25,000 | 5,000 | 0.010 | 25,000 | 0.125 | ||
| 12/12/2025 | 0.125 | 17.770 | 0 | 30,000 | 0.040 | ||||
| 11/12/2025 | 0.120 | 17.330 | 0 | 30,000 | 0.040 | ||||
| 10/12/2025 | 0.124 | 17.680 | 0 | 30,000 | 0.040 | ||||
| 09/12/2025 | 0.123 | 17.510 | 325,000 | 30,000 | 0.040 | 300,000 | 0.127 | 25,000 | 0.127 |
| 08/12/2025 | 0.123 | 17.680 | 0 | 305,000 | 0.380 | ||||
| 05/12/2025 | 0.118 | 17.370 | 0 | 305,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |