63793 恒指国君八七牛Ｕ (R 牛证)
按盘价 
0.134 -0.019 (-12.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.153 | 27,073.030 | 130,000 | 830,000 | 0.553 | 130,000 | 0.145 | ||
| 12/11/2025 | 0.147 | 26,922.730 | 0 | 700,000 | 0.467 | ||||
| 11/11/2025 | 0.138 | 26,696.410 | 0 | 700,000 | 0.467 | ||||
| 10/11/2025 | 0.138 | 26,649.060 | 0 | 700,000 | 0.467 | ||||
| 07/11/2025 | 0.120 | 26,241.830 | 0 | 700,000 | 0.467 | ||||
| 06/11/2025 | 0.128 | 26,485.900 | 1,200,000 | 700,000 | 0.467 | 1,200,000 | 0.124 | ||
| 05/11/2025 | 0.102 | 25,935.410 | 0 | 1,900,000 | 1.267 | ||||
| 04/11/2025 | 0.104 | 25,952.400 | 210,000 | 1,900,000 | 1.267 | 200,000 | 0.118 | 10,000 | 0.104 |
| 03/11/2025 | 0.112 | 26,158.360 | 200,000 | 2,090,000 | 1.393 | 200,000 | 0.110 | ||
| 31/10/2025 | 0.106 | 25,906.650 | 430,000 | 2,290,000 | 1.527 | 430,000 | 0.110 | ||
| 30/10/2025 | 0.119 | 26,282.690 | 1,200,000 | 1,860,000 | 1.240 | 800,000 | 0.130 | 400,000 | 0.118 |
| 28/10/2025 | 0.123 | 26,346.140 | 0 | 2,260,000 | 1.507 | ||||
| 27/10/2025 | 0.126 | 26,433.700 | 440,000 | 2,260,000 | 1.507 | 410,000 | 0.125 | ||
| 24/10/2025 | 0.112 | 26,160.150 | 1,010,000 | 1,850,000 | 1.233 | 610,000 | 0.114 | 400,000 | 0.111 |
| 23/10/2025 | 0.100 | 25,967.980 | 600,000 | 2,060,000 | 1.373 | 200,000 | 0.103 | 400,000 | 0.101 |
| 22/10/2025 | 0.095 | 25,781.770 | 650,000 | 1,860,000 | 1.240 | 200,000 | 0.100 | 450,000 | 0.095 |
| 21/10/2025 | 0.109 | 26,027.550 | 1,150,000 | 1,610,000 | 1.073 | 100,000 | 0.114 | 1,050,000 | 0.117 |
| 20/10/2025 | 0.097 | 25,858.830 | 610,000 | 660,000 | 0.440 | 610,000 | 0.093 | ||
| 17/10/2025 | 0.068 | 25,247.100 | 680,000 | 1,270,000 | 0.847 | 30,000 | 0.073 | 650,000 | 0.085 |
| 16/10/2025 | 0.103 | 25,888.510 | 150,000 | 650,000 | 0.433 | 150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |