63793 恒指国君八七牛Ｕ (R 牛证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.126 | 26,344.140 | 0 | 410,000 | 0.273 | ||||
| 19/09/2025 | 0.135 | 26,545.100 | 0 | 410,000 | 0.273 | ||||
| 18/09/2025 | 0.135 | 26,544.850 | 0 | 410,000 | 0.273 | ||||
| 17/09/2025 | 0.154 | 26,908.390 | 10,000 | 410,000 | 0.273 | 10,000 | 0.154 | ||
| 16/09/2025 | 0.130 | 26,438.510 | 0 | 400,000 | 0.267 | ||||
| 15/09/2025 | 0.131 | 26,446.560 | 0 | 400,000 | 0.267 | ||||
| 12/09/2025 | 0.128 | 26,388.160 | 150,000 | 400,000 | 0.267 | 150,000 | 0.132 | ||
| 11/09/2025 | 0.114 | 26,086.320 | 0 | 550,000 | 0.367 | ||||
| 10/09/2025 | 0.117 | 26,200.260 | 100,000 | 550,000 | 0.367 | 100,000 | 0.111 | ||
| 09/09/2025 | 0.102 | 25,938.130 | 250,000 | 650,000 | 0.433 | 250,000 | 0.101 | ||
| 08/09/2025 | 0.085 | 25,633.910 | 100,000 | 900,000 | 0.600 | 50,000 | 0.085 | 50,000 | 0.080 |
| 05/09/2025 | 0.077 | 25,417.980 | 400,000 | 900,000 | 0.600 | 350,000 | 0.072 | 50,000 | 0.062 |
| 04/09/2025 | 0.056 | 25,058.510 | 400,000 | 1,200,000 | 0.800 | 400,000 | 0.057 | ||
| 03/09/2025 | 0.070 | 25,343.430 | 130,000 | 800,000 | 0.533 | 30,000 | 0.082 | 100,000 | 0.070 |
| 02/09/2025 | 0.079 | 25,496.550 | 0 | 730,000 | 0.487 | ||||
| 01/09/2025 | 0.085 | 25,617.420 | 130,000 | 730,000 | 0.487 | 100,000 | 0.085 | 30,000 | 0.081 |
| 29/08/2025 | 0.058 | 25,077.620 | 2,000,000 | 800,000 | 0.533 | 2,000,000 | 0.060 | ||
| 28/08/2025 | 0.055 | 24,998.820 | 4,200,000 | 2,800,000 | 1.867 | 1,250,000 | 0.054 | 2,950,000 | 0.055 |
| 27/08/2025 | 0.063 | 25,201.760 | 1,700,000 | 1,100,000 | 0.733 | 1,100,000 | 0.078 | 600,000 | 0.069 |
| 26/08/2025 | 0.080 | 25,524.920 | 390,000 | 1,600,000 | 1.067 | 290,000 | 0.087 | 100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |