63793 恒指国君八七牛Ｕ (R 牛证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.095 | 25,915.200 | 360,000 | 1,110,000 | 0.740 | 360,000 | 0.093 | ||
| 22/04/2026 | 0.107 | 26,163.240 | 780,000 | 750,000 | 0.500 | 280,000 | 0.106 | 500,000 | 0.104 |
| 21/04/2026 | 0.120 | 26,487.480 | 0 | 530,000 | 0.353 | ||||
| 20/04/2026 | 0.115 | 26,361.070 | 450,000 | 530,000 | 0.353 | 420,000 | 0.110 | 30,000 | 0.115 |
| 17/04/2026 | 0.104 | 26,160.330 | 1,000,000 | 920,000 | 0.613 | 400,000 | 0.103 | 600,000 | 0.102 |
| 16/04/2026 | 0.116 | 26,394.260 | 20,000 | 720,000 | 0.480 | 10,000 | 0.107 | 10,000 | 0.105 |
| 15/04/2026 | 0.097 | 25,947.320 | 80,000 | 720,000 | 0.480 | 80,000 | 0.106 | ||
| 14/04/2026 | 0.094 | 25,872.320 | 400,000 | 800,000 | 0.533 | 330,000 | 0.092 | 70,000 | 0.094 |
| 13/04/2026 | 0.082 | 25,660.850 | 760,000 | 1,060,000 | 0.707 | 260,000 | 0.081 | 500,000 | 0.080 |
| 10/04/2026 | 0.093 | 25,893.540 | 20,000 | 820,000 | 0.547 | 20,000 | 0.100 | ||
| 09/04/2026 | 0.087 | 25,752.400 | 340,000 | 840,000 | 0.560 | 320,000 | 0.091 | 20,000 | 0.085 |
| 08/04/2026 | 0.094 | 25,893.020 | 5,510,000 | 1,140,000 | 0.760 | 3,930,000 | 0.093 | 1,210,000 | 0.089 |
| 02/04/2026 | 0.056 | 25,116.530 | 16,960,000 | 3,860,000 | 2.573 | 13,050,000 | 0.055 | 2,210,000 | 0.055 |
| 01/04/2026 | 0.065 | 25,294.030 | 20,090,000 | 14,700,000 | 9.800 | 5,600,000 | 0.068 | 9,110,000 | 0.070 |
| 31/03/2026 | 0.042 | 24,788.140 | 16,530,000 | 11,190,000 | 7.460 | 6,940,000 | 0.048 | 4,340,000 | 0.043 |
| 30/03/2026 | 0.041 | 24,750.790 | 4,924,540,000 | 13,790,000 | 9.193 | 2,450,850,000 | 0.035 | 2,460,560,000 | 0.035 |
| 27/03/2026 | 0.050 | 24,951.880 | 1,130,000 | 4,080,000 | 2.720 | 460,000 | 0.047 | 640,000 | 0.048 |
| 26/03/2026 | 0.044 | 24,856.430 | 8,690,000 | 3,900,000 | 2.600 | 3,220,000 | 0.051 | 5,000,000 | 0.055 |
| 25/03/2026 | 0.066 | 25,335.950 | 8,920,000 | 2,120,000 | 1.413 | 3,580,000 | 0.065 | 1,150,000 | 0.062 |
| 24/03/2026 | 0.056 | 25,063.710 | 830,300,000 | 4,550,000 | 3.033 | 388,620,000 | 0.043 | 389,620,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |