63798 恒指星展七乙牛４ (R 牛证)
按盘价 
0.170 -0.016 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.186 | 26,344.140 | 0 | 0.000 | |||||
| 19/09/2025 | 0.205 | 26,545.100 | 0 | 0.000 | |||||
| 18/09/2025 | 0.205 | 26,544.850 | 0 | 0.000 | |||||
| 17/09/2025 | 0.243 | 26,908.390 | 0 | 0.000 | |||||
| 16/09/2025 | 0.192 | 26,438.510 | 0 | 0.000 | |||||
| 15/09/2025 | 0.196 | 26,446.560 | 0 | 0.000 | |||||
| 12/09/2025 | 0.187 | 26,388.160 | 0 | 0.000 | |||||
| 11/09/2025 | 0.161 | 26,086.320 | 0 | 0.000 | |||||
| 10/09/2025 | 0.168 | 26,200.260 | 0 | 0.000 | |||||
| 09/09/2025 | 0.135 | 25,938.130 | 0 | 0.000 | |||||
| 08/09/2025 | 0.105 | 25,633.910 | 2,980,000 | 0.000 | 2,800,000 | 0.102 | |||
| 05/09/2025 | 0.087 | 25,417.980 | 12,040,000 | 2,800,000 | 2.800 | 5,270,000 | 0.070 | 4,190,000 | 0.075 |
| 04/09/2025 | 0.048 | 25,058.510 | 291,640,000 | 3,880,000 | 3.880 | 138,140,000 | 0.064 | 135,020,000 | 0.065 |
| 03/09/2025 | 0.073 | 25,343.430 | 7,000,000 | 7,000,000 | 7.000 | 7,000,000 | 0.071 | ||
| 02/09/2025 | 0.093 | 25,496.550 | 500,000 | 0.000 | 500,000 | 0.107 | |||
| 01/09/2025 | 0.101 | 25,617.420 | 500,000 | 500,000 | 0.500 | ||||
| 29/08/2025 | 0.055 | 25,077.620 | 8,110,000 | 500,000 | 0.500 | 4,080,000 | 0.057 | 3,880,000 | 0.062 |
| 28/08/2025 | 0.045 | 24,998.820 | 1,549,200,000 | 700,000 | 0.700 | 770,910,000 | 0.040 | 771,610,000 | 0.040 |
| 27/08/2025 | 0.065 | 25,201.760 | 0 | 0.000 | |||||
| 26/08/2025 | 0.096 | 25,524.920 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |