63798 恒指星展七乙牛４ (R 牛证)
按盘价 
0.132 +0.053 (+67.089%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.079 | 25,408.460 | 5,460,000 | 140,000 | 0.140 | 2,520,000 | 0.052 | 2,210,000 | 0.042 |
| 06/03/2026 | 0.113 | 25,757.290 | 3,170,000 | 450,000 | 0.450 | 1,370,000 | 0.106 | 1,690,000 | 0.100 |
| 05/03/2026 | 0.078 | 25,321.340 | 1,340,000 | 130,000 | 0.130 | 1,170,000 | 0.092 | 90,000 | 0.093 |
| 04/03/2026 | 0.067 | 25,249.480 | 517,680,000 | 1,210,000 | 1.210 | 258,980,000 | 0.048 | 255,290,000 | 0.048 |
| 03/03/2026 | 0.114 | 25,768.080 | 1,000,000 | 4,900,000 | 4.900 | 1,000,000 | 0.114 | ||
| 02/03/2026 | 0.142 | 26,059.850 | 0 | 3,900,000 | 3.900 | ||||
| 27/02/2026 | 0.192 | 26,630.540 | 0 | 3,900,000 | 3.900 | ||||
| 26/02/2026 | 0.175 | 26,381.020 | 0 | 3,900,000 | 3.900 | ||||
| 25/02/2026 | 0.197 | 26,765.720 | 0 | 3,900,000 | 3.900 | ||||
| 24/02/2026 | 0.196 | 26,590.320 | 0 | 3,900,000 | 3.900 | ||||
| 23/02/2026 | 0.232 | 27,081.910 | 0 | 3,900,000 | 3.900 | ||||
| 20/02/2026 | 0.181 | 26,413.350 | 0 | 3,900,000 | 3.900 | ||||
| 16/02/2026 | 0.203 | 26,705.940 | 0 | 3,900,000 | 3.900 | ||||
| 13/02/2026 | 0.196 | 26,567.120 | 0 | 3,900,000 | 3.900 | ||||
| 12/02/2026 | 0.236 | 27,032.540 | 0 | 3,900,000 | 3.900 | ||||
| 11/02/2026 | 0.246 | 27,266.380 | 0 | 3,900,000 | 3.900 | ||||
| 10/02/2026 | 0.246 | 27,183.150 | 0 | 3,900,000 | 3.900 | ||||
| 09/02/2026 | 0.232 | 27,027.160 | 0 | 3,900,000 | 3.900 | ||||
| 06/02/2026 | 0.194 | 26,559.950 | 0 | 3,900,000 | 3.900 | ||||
| 05/02/2026 | 0.214 | 26,885.240 | 0 | 3,900,000 | 3.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |