63800 恒指星展七乙牛５ (R 牛证)
按盘价 
0.150 +0.050 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.100 | 25,408.460 | 2,940,000 | 20,440,000 | 20.440 | 1,350,000 | 0.073 | 1,520,000 | 0.065 |
| 06/03/2026 | 0.133 | 25,757.290 | 580,000 | 20,270,000 | 20.270 | 350,000 | 0.116 | 190,000 | 0.134 |
| 05/03/2026 | 0.099 | 25,321.340 | 2,990,000 | 20,430,000 | 20.430 | 1,430,000 | 0.103 | 1,560,000 | 0.114 |
| 04/03/2026 | 0.085 | 25,249.480 | 1,540,000 | 20,300,000 | 20.300 | 620,000 | 0.099 | 920,000 | 0.091 |
| 03/03/2026 | 0.136 | 25,768.080 | 0 | 20,000,000 | 20.000 | ||||
| 02/03/2026 | 0.163 | 26,059.850 | 0 | 20,000,000 | 20.000 | ||||
| 27/02/2026 | 0.219 | 26,630.540 | 0 | 20,000,000 | 20.000 | ||||
| 26/02/2026 | 0.196 | 26,381.020 | 0 | 20,000,000 | 20.000 | ||||
| 25/02/2026 | 0.225 | 26,765.720 | 0 | 20,000,000 | 20.000 | ||||
| 24/02/2026 | 0.217 | 26,590.320 | 0 | 20,000,000 | 20.000 | ||||
| 23/02/2026 | 0.255 | 27,081.910 | 0 | 20,000,000 | 20.000 | ||||
| 20/02/2026 | 0.202 | 26,413.350 | 0 | 20,000,000 | 20.000 | ||||
| 16/02/2026 | 0.228 | 26,705.940 | 0 | 20,000,000 | 20.000 | ||||
| 13/02/2026 | 0.215 | 26,567.120 | 0 | 20,000,000 | 20.000 | ||||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 20,000,000 | 20.000 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 20,000,000 | 20.000 | ||||
| 10/02/2026 | 0.265 | 27,183.150 | 0 | 20,000,000 | 20.000 | ||||
| 09/02/2026 | 0.250 | 27,027.160 | 0 | 20,000,000 | 20.000 | ||||
| 06/02/2026 | 0.213 | 26,559.950 | 0 | 20,000,000 | 20.000 | ||||
| 05/02/2026 | 0.244 | 26,885.240 | 0 | 20,000,000 | 20.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |