63812 恒指法兴八三牛１ (R 牛证)
按盘价 
0.174 -0.016 (-8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.190 | 26,344.140 | 0 | 10,000 | 0.005 | ||||
| 19/09/2025 | 0.209 | 26,545.100 | 0 | 10,000 | 0.005 | ||||
| 18/09/2025 | 0.208 | 26,544.850 | 0 | 10,000 | 0.005 | ||||
| 17/09/2025 | 0.247 | 26,908.390 | 50,000 | 10,000 | 0.005 | 50,000 | 0.235 | ||
| 16/09/2025 | 0.196 | 26,438.510 | 0 | 60,000 | 0.030 | ||||
| 15/09/2025 | 0.200 | 26,446.560 | 0 | 60,000 | 0.030 | ||||
| 12/09/2025 | 0.193 | 26,388.160 | 90,000 | 60,000 | 0.030 | 90,000 | 0.200 | ||
| 11/09/2025 | 0.164 | 26,086.320 | 0 | 150,000 | 0.075 | ||||
| 10/09/2025 | 0.172 | 26,200.260 | 110,000 | 150,000 | 0.075 | 110,000 | 0.171 | ||
| 09/09/2025 | 0.139 | 25,938.130 | 890,000 | 260,000 | 0.130 | 560,000 | 0.141 | 130,000 | 0.137 |
| 08/09/2025 | 0.108 | 25,633.910 | 660,000 | 690,000 | 0.345 | 430,000 | 0.102 | 230,000 | 0.096 |
| 05/09/2025 | 0.088 | 25,417.980 | 1,990,000 | 890,000 | 0.445 | 1,490,000 | 0.077 | 500,000 | 0.064 |
| 04/09/2025 | 0.049 | 25,058.510 | 820,000 | 1,880,000 | 0.940 | 510,000 | 0.064 | 260,000 | 0.059 |
| 03/09/2025 | 0.075 | 25,343.430 | 1,940,000 | 2,130,000 | 1.065 | 420,000 | 0.092 | 1,520,000 | 0.078 |
| 02/09/2025 | 0.094 | 25,496.550 | 680,000 | 1,030,000 | 0.515 | 220,000 | 0.106 | 380,000 | 0.101 |
| 01/09/2025 | 0.104 | 25,617.420 | 1,480,000 | 870,000 | 0.435 | 970,000 | 0.096 | 510,000 | 0.096 |
| 29/08/2025 | 0.054 | 25,077.620 | 2,670,000 | 1,330,000 | 0.665 | 1,360,000 | 0.057 | 1,260,000 | 0.055 |
| 28/08/2025 | 0.043 | 24,998.820 | 5,100,000 | 1,430,000 | 0.715 | 3,370,000 | 0.039 | 1,630,000 | 0.043 |
| 27/08/2025 | 0.062 | 25,201.760 | 1,430,000 | 3,170,000 | 1.585 | 340,000 | 0.070 | 1,090,000 | 0.078 |
| 26/08/2025 | 0.097 | 25,524.920 | 940,000 | 2,420,000 | 1.210 | 680,000 | 0.108 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |