63817 恒指法兴八二牛Ｌ (R 牛证)
按盘价 
0.191 -0.016 (-7.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.207 | 26,344.140 | 0 | 20,000 | 0.010 | ||||
| 19/09/2025 | 0.226 | 26,545.100 | 0 | 20,000 | 0.010 | ||||
| 18/09/2025 | 0.223 | 26,544.850 | 20,000 | 20,000 | 0.010 | 20,000 | 0.234 | ||
| 17/09/2025 | 0.260 | 26,908.390 | 20,000 | 40,000 | 0.020 | 20,000 | 0.250 | ||
| 16/09/2025 | 0.212 | 26,438.510 | 10,000 | 60,000 | 0.030 | 10,000 | 0.222 | ||
| 15/09/2025 | 0.216 | 26,446.560 | 0 | 50,000 | 0.025 | ||||
| 12/09/2025 | 0.208 | 26,388.160 | 0 | 50,000 | 0.025 | ||||
| 11/09/2025 | 0.180 | 26,086.320 | 0 | 50,000 | 0.025 | ||||
| 10/09/2025 | 0.189 | 26,200.260 | 1,400,000 | 50,000 | 0.025 | 1,400,000 | 0.192 | ||
| 09/09/2025 | 0.156 | 25,938.130 | 60,000 | 1,450,000 | 0.725 | 60,000 | 0.160 | ||
| 08/09/2025 | 0.123 | 25,633.910 | 160,000 | 1,510,000 | 0.755 | 160,000 | 0.112 | ||
| 05/09/2025 | 0.103 | 25,417.980 | 6,890,000 | 1,670,000 | 0.835 | 4,510,000 | 0.087 | 1,380,000 | 0.072 |
| 04/09/2025 | 0.063 | 25,058.510 | 5,620,000 | 4,800,000 | 2.400 | 2,090,000 | 0.066 | 3,510,000 | 0.070 |
| 03/09/2025 | 0.091 | 25,343.430 | 3,240,000 | 3,380,000 | 1.690 | 320,000 | 0.097 | 1,730,000 | 0.093 |
| 02/09/2025 | 0.109 | 25,496.550 | 3,310,000 | 1,970,000 | 0.985 | 2,800,000 | 0.112 | 440,000 | 0.107 |
| 01/09/2025 | 0.119 | 25,617.420 | 19,560,000 | 4,330,000 | 2.165 | 12,830,000 | 0.113 | 10,000 | 0.112 |
| 29/08/2025 | 0.067 | 25,077.620 | 115,410,000 | 17,150,000 | 8.575 | 23,230,000 | 0.072 | 13,400,000 | 0.065 |
| 28/08/2025 | 0.057 | 24,998.820 | 4,089,810,000 | 26,980,000 | 13.490 | 1,933,490,000 | 0.052 | 1,957,410,000 | 0.052 |
| 27/08/2025 | 0.076 | 25,201.760 | 2,960,000 | 3,060,000 | 1.530 | 600,000 | 0.087 | 2,360,000 | 0.078 |
| 26/08/2025 | 0.111 | 25,524.920 | 500,000 | 1,300,000 | 0.650 | 350,000 | 0.136 | 150,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |