63817 恒指法兴八二牛Ｌ
按盘价 
0.206 -0.024 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.230 | 26,572.460 | 0 | 420,000 | 0.210 | ||||
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 420,000 | 0.210 | ||||
| 12/11/2025 | 0.260 | 26,922.730 | 0 | 420,000 | 0.210 | ||||
| 11/11/2025 | 0.237 | 26,696.410 | 0 | 420,000 | 0.210 | ||||
| 10/11/2025 | 0.234 | 26,649.060 | 200,000 | 420,000 | 0.210 | 100,000 | 0.208 | 100,000 | 0.204 |
| 07/11/2025 | 0.192 | 26,241.830 | 0 | 420,000 | 0.210 | ||||
| 06/11/2025 | 0.217 | 26,485.900 | 770,000 | 420,000 | 0.210 | 400,000 | 0.192 | 370,000 | 0.207 |
| 05/11/2025 | 0.155 | 25,935.410 | 250,000 | 450,000 | 0.225 | 150,000 | 0.141 | 100,000 | 0.124 |
| 04/11/2025 | 0.165 | 25,952.400 | 240,000 | 500,000 | 0.250 | 100,000 | 0.196 | 140,000 | 0.170 |
| 03/11/2025 | 0.184 | 26,158.360 | 0 | 460,000 | 0.230 | ||||
| 31/10/2025 | 0.166 | 25,906.650 | 250,000 | 460,000 | 0.230 | 250,000 | 0.180 | ||
| 30/10/2025 | 0.196 | 26,282.690 | 500,000 | 210,000 | 0.105 | 200,000 | 0.210 | 300,000 | 0.195 |
| 28/10/2025 | 0.198 | 26,346.140 | 100,000 | 110,000 | 0.055 | 100,000 | 0.196 | ||
| 27/10/2025 | 0.210 | 26,433.700 | 100,000 | 10,000 | 0.005 | 100,000 | 0.209 | ||
| 24/10/2025 | 0.185 | 26,160.150 | 0 | 110,000 | 0.055 | ||||
| 23/10/2025 | 0.159 | 25,967.980 | 200,000 | 110,000 | 0.055 | 100,000 | 0.155 | 100,000 | 0.139 |
| 22/10/2025 | 0.148 | 25,781.770 | 220,000 | 110,000 | 0.055 | 120,000 | 0.161 | 100,000 | 0.150 |
| 21/10/2025 | 0.177 | 26,027.550 | 100,000 | 130,000 | 0.065 | 100,000 | 0.192 | ||
| 20/10/2025 | 0.157 | 25,858.830 | 810,000 | 30,000 | 0.015 | 510,000 | 0.153 | 300,000 | 0.145 |
| 17/10/2025 | 0.089 | 25,247.100 | 200,000 | 240,000 | 0.120 | 200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |