63821 药明摩通六三熊Ｃ (R 熊证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.057 | 26.200 | 0 | 10,000 | 0.017 | ||||
| 03/07/2025 | 0.061 | 25.800 | 0 | 10,000 | 0.017 | ||||
| 02/07/2025 | 0.061 | 25.650 | 610,000 | 10,000 | 0.017 | 305,000 | 0.062 | 305,000 | 0.061 |
| 30/06/2025 | 0.061 | 25.650 | 490,000 | 10,000 | 0.017 | 345,000 | 0.062 | 145,000 | 0.066 |
| 27/06/2025 | 0.067 | 25.150 | 940,000 | 210,000 | 0.350 | 470,000 | 0.068 | 470,000 | 0.067 |
| 26/06/2025 | 0.067 | 25.000 | 0 | 210,000 | 0.350 | ||||
| 25/06/2025 | 0.062 | 25.700 | 300,000 | 210,000 | 0.350 | 150,000 | 0.063 | 150,000 | 0.063 |
| 24/06/2025 | 0.064 | 25.400 | 450,000 | 210,000 | 0.350 | 145,000 | 0.066 | 155,000 | 0.067 |
| 23/06/2025 | 0.073 | 24.500 | 3,615,000 | 200,000 | 0.333 | 1,680,000 | 0.080 | 1,730,000 | 0.083 |
| 20/06/2025 | 0.077 | 24.100 | 3,005,000 | 150,000 | 0.250 | 1,565,000 | 0.076 | 1,290,000 | 0.076 |
| 19/06/2025 | 0.077 | 24.100 | 2,460,000 | 425,000 | 0.708 | 1,230,000 | 0.074 | 930,000 | 0.072 |
| 18/06/2025 | 0.070 | 24.850 | 3,285,000 | 725,000 | 1.208 | 1,205,000 | 0.067 | 1,930,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |