63829 比迪法兴六甲牛Ａ (R 牛证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.064 | 113.500 | 0 | 3,700,000 | 1.850 | ||||
| 18/09/2025 | 0.064 | 112.800 | 475,000 | 3,700,000 | 1.850 | 325,000 | 0.063 | ||
| 17/09/2025 | 0.064 | 112.800 | 425,000 | 4,025,000 | 2.012 | ||||
| 16/09/2025 | 0.058 | 109.900 | 4,225,000 | 4,025,000 | 2.012 | 4,125,000 | 0.057 | ||
| 15/09/2025 | 0.055 | 108.100 | 550,000 | 8,150,000 | 4.075 | 100,000 | 0.054 | 50,000 | 0.048 |
| 12/09/2025 | 0.048 | 104.500 | 1,575,000 | 8,200,000 | 4.100 | 1,375,000 | 0.049 | ||
| 11/09/2025 | 0.048 | 105.200 | 1,425,000 | 6,825,000 | 3.412 | 1,425,000 | 0.048 | ||
| 10/09/2025 | 0.049 | 105.600 | 0 | 8,250,000 | 4.125 | ||||
| 09/09/2025 | 0.049 | 105.900 | 0 | 8,250,000 | 4.125 | ||||
| 08/09/2025 | 0.049 | 105.600 | 100,000 | 8,250,000 | 4.125 | 50,000 | 0.049 | ||
| 05/09/2025 | 0.050 | 105.600 | 1,500,000 | 8,200,000 | 4.100 | 1,375,000 | 0.050 | ||
| 04/09/2025 | 0.047 | 104.500 | 19,750,000 | 9,575,000 | 4.788 | 7,950,000 | 0.050 | 11,425,000 | 0.049 |
| 03/09/2025 | 0.054 | 108.000 | 375,000 | 6,100,000 | 3.050 | 100,000 | 0.055 | ||
| 02/09/2025 | 0.060 | 110.800 | 4,450,000 | 6,200,000 | 3.100 | 2,675,000 | 0.060 | 50,000 | 0.062 |
| 01/09/2025 | 0.054 | 108.400 | 9,625,000 | 8,825,000 | 4.412 | 300,000 | 0.055 | 9,050,000 | 0.055 |
| 29/08/2025 | 0.065 | 114.400 | 0 | 75,000 | 0.038 | ||||
| 28/08/2025 | 0.065 | 112.000 | 0 | 75,000 | 0.038 | ||||
| 27/08/2025 | 0.071 | 115.100 | 0 | 75,000 | 0.038 | ||||
| 26/08/2025 | 0.075 | 117.600 | 100,000 | 75,000 | 0.038 | 100,000 | 0.075 | ||
| 25/08/2025 | 0.070 | 115.800 | 100,000 | 175,000 | 0.088 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |