63829 比迪法兴六甲牛Ａ (R 牛证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.042 | 102.800 | 3,645,000 | 9,655,000 | 4.828 | 3,605,000 | 0.040 | ||
| 12/11/2025 | 0.038 | 100.500 | 0 | 6,050,000 | 3.025 | ||||
| 11/11/2025 | 0.039 | 101.300 | 5,200,000 | 6,050,000 | 3.025 | 4,735,000 | 0.039 | ||
| 10/11/2025 | 0.041 | 101.800 | 2,470,000 | 10,785,000 | 5.392 | 1,120,000 | 0.041 | ||
| 07/11/2025 | 0.033 | 97.900 | 4,580,000 | 9,665,000 | 4.832 | 4,480,000 | 0.032 | ||
| 06/11/2025 | 0.032 | 97.650 | 19,070,000 | 14,145,000 | 7.072 | 7,680,000 | 0.029 | 8,210,000 | 0.030 |
| 05/11/2025 | 0.026 | 95.400 | 8,345,000 | 13,615,000 | 6.807 | 115,000 | 0.027 | 8,230,000 | 0.026 |
| 04/11/2025 | 0.031 | 97.100 | 4,395,000 | 5,500,000 | 2.750 | 2,740,000 | 0.032 | 1,655,000 | 0.031 |
| 03/11/2025 | 0.035 | 99.100 | 2,740,000 | 6,585,000 | 3.293 | 2,740,000 | 0.035 | ||
| 31/10/2025 | 0.038 | 100.600 | 2,100,000 | 3,845,000 | 1.922 | 210,000 | 0.036 | 1,730,000 | 0.037 |
| 30/10/2025 | 0.045 | 104.200 | 200,000 | 2,325,000 | 1.162 | 200,000 | 0.045 | ||
| 28/10/2025 | 0.047 | 104.800 | 40,000 | 2,525,000 | 1.263 | 40,000 | 0.048 | ||
| 27/10/2025 | 0.046 | 105.700 | 0 | 2,565,000 | 1.282 | ||||
| 24/10/2025 | 0.043 | 104.000 | 0 | 2,565,000 | 1.282 | ||||
| 23/10/2025 | 0.043 | 103.900 | 0 | 2,565,000 | 1.282 | ||||
| 22/10/2025 | 0.043 | 102.900 | 555,000 | 2,565,000 | 1.282 | 555,000 | 0.043 | ||
| 21/10/2025 | 0.045 | 103.900 | 6,700,000 | 3,120,000 | 1.560 | 6,700,000 | 0.048 | ||
| 20/10/2025 | 0.047 | 104.800 | 1,330,000 | 9,820,000 | 4.910 | 1,280,000 | 0.046 | ||
| 17/10/2025 | 0.044 | 103.200 | 22,500,000 | 8,540,000 | 4.270 | 7,615,000 | 0.048 | 7,015,000 | 0.046 |
| 16/10/2025 | 0.053 | 107.600 | 2,960,000 | 9,140,000 | 4.570 | 1,915,000 | 0.052 | 1,045,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |