63833 恒指法兴八十牛３ (R 牛证)
按盘价 
0.210 -0.013 (-5.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.223 | 26,344.140 | 20,000 | 140,000 | 0.070 | 20,000 | 0.218 | ||
| 19/09/2025 | 0.243 | 26,545.100 | 0 | 120,000 | 0.060 | ||||
| 18/09/2025 | 0.241 | 26,544.850 | 20,000 | 120,000 | 0.060 | 20,000 | 0.270 | ||
| 17/09/2025 | 0.275 | 26,908.390 | 410,000 | 100,000 | 0.050 | 410,000 | 0.254 | ||
| 16/09/2025 | 0.230 | 26,438.510 | 0 | 510,000 | 0.255 | ||||
| 15/09/2025 | 0.233 | 26,446.560 | 370,000 | 510,000 | 0.255 | 250,000 | 0.226 | 120,000 | 0.228 |
| 12/09/2025 | 0.225 | 26,388.160 | 1,050,000 | 640,000 | 0.320 | 650,000 | 0.234 | 400,000 | 0.227 |
| 11/09/2025 | 0.196 | 26,086.320 | 1,200,000 | 890,000 | 0.445 | 520,000 | 0.193 | 680,000 | 0.192 |
| 10/09/2025 | 0.205 | 26,200.260 | 2,390,000 | 730,000 | 0.365 | 2,020,000 | 0.197 | 370,000 | 0.203 |
| 09/09/2025 | 0.173 | 25,938.130 | 2,460,000 | 2,380,000 | 1.190 | 1,570,000 | 0.172 | 890,000 | 0.164 |
| 08/09/2025 | 0.142 | 25,633.910 | 2,150,000 | 3,060,000 | 1.530 | 950,000 | 0.137 | 1,120,000 | 0.130 |
| 05/09/2025 | 0.123 | 25,417.980 | 5,630,000 | 2,890,000 | 1.445 | 3,540,000 | 0.101 | 2,020,000 | 0.105 |
| 04/09/2025 | 0.082 | 25,058.510 | 1,630,000 | 4,410,000 | 2.205 | 280,000 | 0.086 | 1,350,000 | 0.095 |
| 03/09/2025 | 0.110 | 25,343.430 | 1,260,000 | 3,340,000 | 1.670 | 250,000 | 0.149 | 910,000 | 0.135 |
| 02/09/2025 | 0.129 | 25,496.550 | 1,140,000 | 2,680,000 | 1.340 | 630,000 | 0.138 | 410,000 | 0.138 |
| 01/09/2025 | 0.138 | 25,617.420 | 3,880,000 | 2,900,000 | 1.450 | 3,090,000 | 0.134 | 620,000 | 0.131 |
| 29/08/2025 | 0.088 | 25,077.620 | 15,230,000 | 5,370,000 | 2.685 | 9,880,000 | 0.090 | 3,630,000 | 0.091 |
| 28/08/2025 | 0.076 | 24,998.820 | 12,060,000 | 11,620,000 | 5.810 | 5,040,000 | 0.074 | 6,140,000 | 0.072 |
| 27/08/2025 | 0.095 | 25,201.760 | 7,560,000 | 10,520,000 | 5.260 | 3,330,000 | 0.135 | 1,980,000 | 0.098 |
| 26/08/2025 | 0.127 | 25,524.920 | 48,330,000 | 11,870,000 | 5.935 | 19,710,000 | 0.135 | 21,230,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |