63833 恒指法兴八十牛３ (R 牛证)
按盘价 
0.249 -0.041 (-14.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.290 | 27,073.030 | 0 | 140,000 | 0.070 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 100,000 | 140,000 | 0.070 | 100,000 | 0.270 | ||
| 11/11/2025 | 0.255 | 26,696.410 | 100,000 | 240,000 | 0.120 | 100,000 | 0.249 | ||
| 10/11/2025 | 0.250 | 26,649.060 | 1,060,000 | 140,000 | 0.070 | 1,060,000 | 0.247 | ||
| 07/11/2025 | 0.211 | 26,241.830 | 360,000 | 1,200,000 | 0.600 | 50,000 | 0.216 | 310,000 | 0.218 |
| 06/11/2025 | 0.236 | 26,485.900 | 590,000 | 940,000 | 0.470 | 590,000 | 0.224 | ||
| 05/11/2025 | 0.174 | 25,935.410 | 920,000 | 1,530,000 | 0.765 | 450,000 | 0.161 | 470,000 | 0.157 |
| 04/11/2025 | 0.185 | 25,952.400 | 630,000 | 1,510,000 | 0.755 | 310,000 | 0.201 | 320,000 | 0.199 |
| 03/11/2025 | 0.203 | 26,158.360 | 480,000 | 1,500,000 | 0.750 | 370,000 | 0.203 | 110,000 | 0.205 |
| 31/10/2025 | 0.185 | 25,906.650 | 620,000 | 1,760,000 | 0.880 | 620,000 | 0.201 | ||
| 30/10/2025 | 0.215 | 26,282.690 | 200,000 | 1,140,000 | 0.570 | 150,000 | 0.210 | 50,000 | 0.209 |
| 28/10/2025 | 0.218 | 26,346.140 | 500,000 | 1,240,000 | 0.620 | 500,000 | 0.234 | ||
| 27/10/2025 | 0.228 | 26,433.700 | 1,650,000 | 740,000 | 0.370 | 850,000 | 0.230 | 800,000 | 0.228 |
| 24/10/2025 | 0.205 | 26,160.150 | 1,650,000 | 790,000 | 0.395 | 850,000 | 0.203 | 800,000 | 0.199 |
| 23/10/2025 | 0.180 | 25,967.980 | 40,000 | 840,000 | 0.420 | 30,000 | 0.188 | 10,000 | 0.185 |
| 22/10/2025 | 0.167 | 25,781.770 | 620,000 | 860,000 | 0.430 | 400,000 | 0.171 | 80,000 | 0.161 |
| 21/10/2025 | 0.196 | 26,027.550 | 1,420,000 | 1,180,000 | 0.590 | 760,000 | 0.210 | 200,000 | 0.196 |
| 20/10/2025 | 0.174 | 25,858.830 | 910,000 | 1,740,000 | 0.870 | 680,000 | 0.167 | ||
| 17/10/2025 | 0.110 | 25,247.100 | 4,110,000 | 2,420,000 | 1.210 | 1,340,000 | 0.119 | 2,090,000 | 0.125 |
| 16/10/2025 | 0.175 | 25,888.510 | 1,070,000 | 1,670,000 | 0.835 | 520,000 | 0.170 | 550,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |