63835 腾讯法兴六二牛Ｈ (R 牛证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.285 | 677.500 | 0 | 1,330,000 | 1.330 | ||||
| 03/10/2025 | 0.285 | 673.500 | 0 | 1,330,000 | 1.330 | ||||
| 02/10/2025 | 0.290 | 676.500 | 0 | 1,330,000 | 1.330 | ||||
| 30/09/2025 | 0.270 | 663.000 | 60,000 | 1,330,000 | 1.330 | 40,000 | 0.265 | ||
| 29/09/2025 | 0.255 | 660.000 | 70,000 | 1,370,000 | 1.370 | ||||
| 26/09/2025 | 0.228 | 644.000 | 0 | 1,370,000 | 1.370 | ||||
| 25/09/2025 | 0.242 | 650.000 | 530,000 | 1,370,000 | 1.370 | 230,000 | 0.232 | ||
| 24/09/2025 | 0.238 | 648.500 | 330,000 | 1,600,000 | 1.600 | ||||
| 23/09/2025 | 0.212 | 635.500 | 1,365,000 | 1,600,000 | 1.600 | 785,000 | 0.216 | 470,000 | 0.207 |
| 22/09/2025 | 0.221 | 641.000 | 2,345,000 | 1,915,000 | 1.915 | 1,440,000 | 0.218 | 895,000 | 0.219 |
| 19/09/2025 | 0.229 | 642.500 | 1,150,000 | 2,460,000 | 2.460 | 1,070,000 | 0.223 | ||
| 18/09/2025 | 0.225 | 642.000 | 21,895,000 | 1,390,000 | 1.390 | 9,920,000 | 0.251 | 10,740,000 | 0.252 |
| 17/09/2025 | 0.265 | 661.500 | 220,000 | 570,000 | 0.570 | 150,000 | 0.263 | 20,000 | 0.265 |
| 16/09/2025 | 0.230 | 645.000 | 0 | 700,000 | 0.700 | ||||
| 15/09/2025 | 0.230 | 643.500 | 1,080,000 | 700,000 | 0.700 | 1,080,000 | 0.234 | ||
| 12/09/2025 | 0.230 | 643.500 | 8,485,000 | 1,780,000 | 1.780 | 3,260,000 | 0.236 | 3,975,000 | 0.236 |
| 11/09/2025 | 0.201 | 629.500 | 4,995,000 | 1,065,000 | 1.065 | 2,245,000 | 0.202 | 2,225,000 | 0.197 |
| 10/09/2025 | 0.212 | 633.500 | 1,775,000 | 1,085,000 | 1.085 | 225,000 | 0.210 | 265,000 | 0.213 |
| 09/09/2025 | 0.192 | 627.000 | 1,485,000 | 1,045,000 | 1.045 | 715,000 | 0.193 | 690,000 | 0.185 |
| 08/09/2025 | 0.176 | 617.500 | 240,000 | 1,070,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |