63835 腾讯法兴六二牛Ｈ (R 牛证)
按盘价 
0.163 +0.005 (+3.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.158 | 611.500 | 250,000 | 1,405,000 | 1.405 | 70,000 | 0.164 | 155,000 | 0.163 |
| 26/11/2025 | 0.177 | 619.500 | 525,000 | 1,320,000 | 1.320 | 465,000 | 0.179 | ||
| 25/11/2025 | 0.187 | 625.000 | 140,000 | 1,785,000 | 1.785 | ||||
| 24/11/2025 | 0.183 | 624.500 | 450,000 | 1,785,000 | 1.785 | 420,000 | 0.181 | ||
| 21/11/2025 | 0.155 | 610.000 | 1,785,000 | 2,205,000 | 2.205 | 710,000 | 0.158 | 875,000 | 0.161 |
| 20/11/2025 | 0.178 | 621.000 | 485,000 | 2,040,000 | 2.040 | 260,000 | 0.177 | ||
| 19/11/2025 | 0.184 | 622.500 | 2,715,000 | 2,300,000 | 2.300 | 1,435,000 | 0.188 | 1,150,000 | 0.184 |
| 18/11/2025 | 0.184 | 623.500 | 4,250,000 | 2,585,000 | 2.585 | 810,000 | 0.211 | 2,705,000 | 0.197 |
| 17/11/2025 | 0.213 | 636.500 | 2,070,000 | 690,000 | 0.690 | 2,020,000 | 0.215 | 5,000 | 0.213 |
| 14/11/2025 | 0.224 | 641.000 | 6,950,000 | 2,705,000 | 2.705 | 3,555,000 | 0.238 | 2,610,000 | 0.248 |
| 13/11/2025 | 0.250 | 656.000 | 8,350,000 | 3,650,000 | 3.650 | 1,960,000 | 0.245 | 5,060,000 | 0.249 |
| 12/11/2025 | 0.255 | 657.000 | 730,000 | 550,000 | 0.550 | 280,000 | 0.255 | 215,000 | 0.250 |
| 11/11/2025 | 0.238 | 650.000 | 5,000 | 615,000 | 0.615 | 5,000 | 0.236 | ||
| 10/11/2025 | 0.239 | 649.500 | 25,000 | 620,000 | 0.620 | ||||
| 07/11/2025 | 0.203 | 634.000 | 20,000 | 620,000 | 0.620 | 20,000 | 0.203 | ||
| 06/11/2025 | 0.228 | 644.000 | 20,000 | 600,000 | 0.600 | ||||
| 05/11/2025 | 0.197 | 629.000 | 0 | 600,000 | 0.600 | ||||
| 04/11/2025 | 0.197 | 629.000 | 0 | 600,000 | 0.600 | ||||
| 03/11/2025 | 0.194 | 628.000 | 25,000 | 600,000 | 0.600 | 25,000 | 0.193 | ||
| 31/10/2025 | 0.205 | 629.000 | 20,000 | 625,000 | 0.625 | 10,000 | 0.226 | 10,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |