63846 阿里汇丰八七熊Ｂ (R 熊证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.172 | 154.900 | 25,480,000 | 6,590,000 | 16.480 | 4,470,000 | 0.171 | 4,810,000 | 0.167 |
| 14/11/2025 | 0.165 | 154.900 | 64,180,000 | 6,250,000 | 15.630 | 22,800,000 | 0.148 | 23,480,000 | 0.146 |
| 13/11/2025 | 0.113 | 162.000 | 66,440,000 | 5,570,000 | 13.930 | 21,580,000 | 0.139 | 21,820,000 | 0.138 |
| 12/11/2025 | 0.154 | 156.800 | 57,390,000 | 5,330,000 | 13.330 | 17,080,000 | 0.153 | 17,910,000 | 0.153 |
| 11/11/2025 | 0.124 | 160.400 | 11,010,000 | 4,500,000 | 11.250 | 6,070,000 | 0.125 | 1,640,000 | 0.124 |
| 10/11/2025 | 0.096 | 163.400 | 9,910,000 | 8,930,000 | 22.330 | 2,540,000 | 0.106 | 1,570,000 | 0.104 |
| 07/11/2025 | 0.120 | 160.100 | 25,370,000 | 9,900,000 | 24.750 | 4,790,000 | 0.120 | 6,480,000 | 0.120 |
| 06/11/2025 | 0.085 | 165.000 | 53,050,000 | 8,210,000 | 20.530 | 19,730,000 | 0.099 | 20,210,000 | 0.100 |
| 05/11/2025 | 0.138 | 158.500 | 94,170,000 | 7,730,000 | 19.330 | 37,230,000 | 0.169 | 44,960,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |