63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.121 | 86.200 | 0 | 37,080,000 | 74.160 | ||||
| 17/09/2025 | 0.123 | 86.600 | 1,080,000 | 37,080,000 | 74.160 | 780,000 | 0.124 | 300,000 | 0.123 |
| 16/09/2025 | 0.127 | 87.100 | 450,000 | 37,560,000 | 75.120 | 150,000 | 0.127 | ||
| 15/09/2025 | 0.130 | 87.650 | 300,000 | 37,710,000 | 75.420 | ||||
| 12/09/2025 | 0.133 | 87.850 | 1,020,000 | 37,710,000 | 75.420 | 1,000,000 | 0.133 | 20,000 | 0.132 |
| 11/09/2025 | 0.131 | 87.300 | 310,000 | 38,690,000 | 77.380 | 10,000 | 0.132 | ||
| 10/09/2025 | 0.129 | 87.050 | 2,700,000 | 38,680,000 | 77.360 | 165,000 | 0.124 | 2,455,000 | 0.129 |
| 09/09/2025 | 0.126 | 86.750 | 80,000 | 36,390,000 | 72.780 | ||||
| 08/09/2025 | 0.116 | 85.600 | 0 | 36,390,000 | 72.780 | ||||
| 05/09/2025 | 0.116 | 85.850 | 245,000 | 36,390,000 | 72.780 | ||||
| 04/09/2025 | 0.115 | 85.400 | 150,000 | 36,390,000 | 72.780 | ||||
| 03/09/2025 | 0.117 | 85.700 | 1,450,000 | 36,390,000 | 72.780 | 450,000 | 0.116 | ||
| 02/09/2025 | 0.118 | 85.600 | 2,850,000 | 36,840,000 | 73.680 | 2,400,000 | 0.120 | ||
| 01/09/2025 | 0.126 | 86.550 | 0 | 34,440,000 | 68.880 | ||||
| 29/08/2025 | 0.129 | 86.700 | 2,000,000 | 34,440,000 | 68.880 | 2,000,000 | 0.130 | ||
| 28/08/2025 | 0.132 | 86.750 | 730,000 | 36,440,000 | 72.880 | 730,000 | 0.132 | ||
| 27/08/2025 | 0.128 | 86.400 | 2,250,000 | 37,170,000 | 74.340 | 2,000,000 | 0.133 | 5,000 | 0.130 |
| 26/08/2025 | 0.135 | 87.300 | 305,000 | 39,165,000 | 78.330 | 305,000 | 0.135 | ||
| 25/08/2025 | 0.135 | 87.600 | 1,965,000 | 39,470,000 | 78.940 | 1,965,000 | 0.132 | ||
| 22/08/2025 | 0.130 | 87.050 | 3,000,000 | 41,435,000 | 82.870 | 3,000,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |