63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.110 | 87.300 | 0 | 45,760,000 | 91.520 | ||||
| 23/07/2025 | 0.110 | 87.350 | 5,070,000 | 45,760,000 | 91.520 | 4,710,000 | 0.109 | ||
| 22/07/2025 | 0.106 | 86.800 | 80,000 | 41,050,000 | 82.100 | 25,000 | 0.108 | 55,000 | 0.107 |
| 21/07/2025 | 0.106 | 86.850 | 1,085,000 | 41,020,000 | 82.040 | 465,000 | 0.111 | ||
| 18/07/2025 | 0.111 | 87.350 | 2,505,000 | 40,555,000 | 81.110 | 2,380,000 | 0.111 | ||
| 17/07/2025 | 0.113 | 87.350 | 800,000 | 38,175,000 | 76.350 | 580,000 | 0.114 | ||
| 16/07/2025 | 0.115 | 87.650 | 790,000 | 37,595,000 | 75.190 | 330,000 | 0.116 | ||
| 15/07/2025 | 0.109 | 87.250 | 1,505,000 | 37,925,000 | 75.850 | 1,505,000 | 0.110 | ||
| 14/07/2025 | 0.107 | 86.600 | 210,000 | 36,420,000 | 72.840 | 105,000 | 0.107 | ||
| 11/07/2025 | 0.110 | 87.000 | 635,000 | 36,525,000 | 73.050 | 65,000 | 0.110 | 100,000 | 0.110 |
| 10/07/2025 | 0.103 | 86.150 | 355,000 | 36,490,000 | 72.980 | 320,000 | 0.101 | ||
| 09/07/2025 | 0.101 | 86.050 | 305,000 | 36,170,000 | 72.340 | 105,000 | 0.101 | ||
| 08/07/2025 | 0.101 | 86.000 | 1,005,000 | 36,275,000 | 72.550 | 1,000,000 | 0.101 | 5,000 | 0.101 |
| 07/07/2025 | 0.102 | 85.950 | 5,060,000 | 37,270,000 | 74.540 | 5,060,000 | 0.100 | ||
| 04/07/2025 | 0.103 | 85.900 | 10,000,000 | 32,210,000 | 64.420 | 10,000,000 | 0.103 | ||
| 03/07/2025 | 0.105 | 86.350 | 255,000 | 22,210,000 | 44.420 | 235,000 | 0.105 | 20,000 | 0.106 |
| 02/07/2025 | 0.109 | 86.900 | 10,000 | 22,425,000 | 44.850 | ||||
| 30/06/2025 | 0.109 | 87.100 | 160,000 | 22,425,000 | 44.850 | ||||
| 27/06/2025 | 0.105 | 86.350 | 405,000 | 22,425,000 | 44.850 | 205,000 | 0.106 | ||
| 26/06/2025 | 0.112 | 86.900 | 100,000 | 22,220,000 | 44.440 | 50,000 | 0.115 | 50,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |