63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.088 | 79.250 | 0 | 11,675,000 | 23.350 | ||||
| 28/08/2026 | 0.089 | 79.400 | 0 | 11,675,000 | 23.350 | ||||
| 27/08/2026 | 0.090 | 79.450 | 40,000 | 11,675,000 | 23.350 | 40,000 | 0.092 | ||
| 26/08/2026 | 0.094 | 80.100 | 0 | 11,635,000 | 23.270 | ||||
| 25/08/2026 | 0.094 | 80.150 | 0 | 11,635,000 | 23.270 | ||||
| 24/08/2026 | 0.094 | 79.450 | 0 | 11,635,000 | 23.270 | ||||
| 21/08/2026 | 0.095 | 79.900 | 0 | 11,635,000 | 23.270 | ||||
| 20/08/2026 | 0.091 | 79.500 | 0 | 11,635,000 | 23.270 | ||||
| 19/08/2026 | 0.089 | 79.200 | 0 | 11,635,000 | 23.270 | ||||
| 18/08/2026 | 0.089 | 79.200 | 50,000 | 11,635,000 | 23.270 | 50,000 | 0.087 | ||
| 17/08/2026 | 0.090 | 79.500 | 0 | 11,685,000 | 23.370 | ||||
| 14/08/2026 | 0.086 | 79.150 | 0 | 11,685,000 | 23.370 | ||||
| 13/08/2026 | 0.086 | 78.300 | 50,000 | 11,685,000 | 23.370 | 50,000 | 0.088 | ||
| 12/08/2026 | 0.089 | 78.800 | 0 | 11,635,000 | 23.270 | ||||
| 11/08/2026 | 0.090 | 78.800 | 0 | 11,635,000 | 23.270 | ||||
| 10/08/2026 | 0.091 | 79.150 | 0 | 11,635,000 | 23.270 | ||||
| 07/08/2026 | 0.091 | 78.950 | 0 | 11,635,000 | 23.270 | ||||
| 06/08/2026 | 0.093 | 79.500 | 75,000 | 11,635,000 | 23.270 | 75,000 | 0.093 | ||
| 05/08/2026 | 0.097 | 79.800 | 0 | 11,560,000 | 23.120 | ||||
| 04/08/2026 | 0.097 | 79.600 | 0 | 11,560,000 | 23.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |