63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.076 | 79.600 | 60,000 | 15,800,000 | 31.600 | 5,000 | 0.076 | 55,000 | 0.078 |
| 15/07/2026 | 0.073 | 79.000 | 0 | 15,750,000 | 31.500 | ||||
| 14/07/2026 | 0.073 | 79.100 | 390,000 | 15,750,000 | 31.500 | 390,000 | 0.071 | ||
| 13/07/2026 | 0.074 | 79.250 | 115,000 | 16,140,000 | 32.280 | 105,000 | 0.075 | ||
| 10/07/2026 | 0.070 | 78.750 | 0 | 16,245,000 | 32.490 | ||||
| 09/07/2026 | 0.070 | 78.450 | 50,000 | 16,245,000 | 32.490 | ||||
| 08/07/2026 | 0.070 | 78.500 | 600,000 | 16,245,000 | 32.490 | 150,000 | 0.067 | 445,000 | 0.071 |
| 07/07/2026 | 0.060 | 77.150 | 0 | 15,950,000 | 31.900 | ||||
| 06/07/2026 | 0.060 | 77.150 | 0 | 15,950,000 | 31.900 | ||||
| 03/07/2026 | 0.057 | 76.700 | 0 | 15,950,000 | 31.900 | ||||
| 02/07/2026 | 0.057 | 76.500 | 5,000 | 15,950,000 | 31.900 | 5,000 | 0.057 | ||
| 30/06/2026 | 0.052 | 76.150 | 315,000 | 15,945,000 | 31.890 | 200,000 | 0.055 | 115,000 | 0.054 |
| 29/06/2026 | 0.064 | 77.250 | 0 | 16,030,000 | 32.060 | ||||
| 26/06/2026 | 0.064 | 77.400 | 55,000 | 16,030,000 | 32.060 | 50,000 | 0.061 | 5,000 | 0.064 |
| 25/06/2026 | 0.062 | 77.650 | 475,000 | 16,075,000 | 32.150 | 475,000 | 0.065 | ||
| 24/06/2026 | 0.068 | 78.050 | 110,000 | 15,600,000 | 31.200 | 75,000 | 0.068 | 30,000 | 0.068 |
| 23/06/2026 | 0.068 | 78.300 | 270,000 | 15,645,000 | 31.290 | 270,000 | 0.071 | ||
| 22/06/2026 | 0.079 | 79.450 | 610,000 | 15,375,000 | 30.750 | 600,000 | 0.074 | 5,000 | 0.080 |
| 18/06/2026 | 0.080 | 80.100 | 875,000 | 15,970,000 | 31.940 | 115,000 | 0.080 | 105,000 | 0.080 |
| 17/06/2026 | 0.090 | 80.800 | 0 | 15,980,000 | 31.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |