63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.155 | 86.200 | 0 | 17,185,000 | 34.370 | ||||
| 17/09/2025 | 0.158 | 86.600 | 1,220,000 | 17,185,000 | 34.370 | 1,090,000 | 0.158 | 130,000 | 0.160 |
| 16/09/2025 | 0.163 | 87.100 | 0 | 18,145,000 | 36.290 | ||||
| 15/09/2025 | 0.166 | 87.650 | 0 | 18,145,000 | 36.290 | ||||
| 12/09/2025 | 0.168 | 87.850 | 200,000 | 18,145,000 | 36.290 | 200,000 | 0.168 | ||
| 11/09/2025 | 0.163 | 87.300 | 0 | 18,345,000 | 36.690 | ||||
| 10/09/2025 | 0.163 | 87.050 | 1,275,000 | 18,345,000 | 36.690 | 1,200,000 | 0.158 | 75,000 | 0.163 |
| 09/09/2025 | 0.158 | 86.750 | 0 | 19,470,000 | 38.940 | ||||
| 08/09/2025 | 0.150 | 85.600 | 110,000 | 19,470,000 | 38.940 | ||||
| 05/09/2025 | 0.150 | 85.850 | 0 | 19,470,000 | 38.940 | ||||
| 04/09/2025 | 0.150 | 85.400 | 0 | 19,470,000 | 38.940 | ||||
| 03/09/2025 | 0.150 | 85.700 | 25,000 | 19,470,000 | 38.940 | 25,000 | 0.148 | ||
| 02/09/2025 | 0.152 | 85.600 | 3,735,000 | 19,445,000 | 38.890 | 3,735,000 | 0.154 | ||
| 01/09/2025 | 0.161 | 86.550 | 0 | 15,710,000 | 31.420 | ||||
| 29/08/2025 | 0.164 | 86.700 | 8,130,000 | 15,710,000 | 31.420 | 8,130,000 | 0.164 | ||
| 28/08/2025 | 0.167 | 86.750 | 1,900,000 | 23,840,000 | 47.680 | 1,900,000 | 0.168 | ||
| 27/08/2025 | 0.162 | 86.400 | 0 | 21,940,000 | 43.880 | ||||
| 26/08/2025 | 0.169 | 87.300 | 0 | 21,940,000 | 43.880 | ||||
| 25/08/2025 | 0.169 | 87.600 | 50,000 | 21,940,000 | 43.880 | ||||
| 22/08/2025 | 0.166 | 87.050 | 3,000,000 | 21,940,000 | 43.880 | 3,000,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |