63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.145 | 87.300 | 640,000 | 15,790,000 | 31.580 | 640,000 | 0.145 | ||
| 23/07/2025 | 0.145 | 87.350 | 5,000,000 | 15,150,000 | 30.300 | 5,000,000 | 0.143 | ||
| 22/07/2025 | 0.142 | 86.800 | 0 | 10,150,000 | 20.300 | ||||
| 21/07/2025 | 0.142 | 86.850 | 0 | 10,150,000 | 20.300 | ||||
| 18/07/2025 | 0.145 | 87.350 | 15,000 | 10,150,000 | 20.300 | 15,000 | 0.143 | ||
| 17/07/2025 | 0.150 | 87.350 | 0 | 10,165,000 | 20.330 | ||||
| 16/07/2025 | 0.151 | 87.650 | 5,000 | 10,165,000 | 20.330 | 5,000 | 0.151 | ||
| 15/07/2025 | 0.144 | 87.250 | 20,000 | 10,170,000 | 20.340 | 10,000 | 0.141 | 10,000 | 0.143 |
| 14/07/2025 | 0.143 | 86.600 | 630,000 | 10,170,000 | 20.340 | 330,000 | 0.144 | ||
| 11/07/2025 | 0.144 | 87.000 | 160,000 | 10,500,000 | 21.000 | 160,000 | 0.144 | ||
| 10/07/2025 | 0.137 | 86.150 | 160,000 | 10,660,000 | 21.320 | 160,000 | 0.137 | ||
| 09/07/2025 | 0.137 | 86.050 | 255,000 | 10,500,000 | 21.000 | 250,000 | 0.133 | 5,000 | 0.137 |
| 08/07/2025 | 0.135 | 86.000 | 70,000 | 10,745,000 | 21.490 | 50,000 | 0.134 | ||
| 07/07/2025 | 0.135 | 85.950 | 240,000 | 10,795,000 | 21.590 | 140,000 | 0.133 | ||
| 04/07/2025 | 0.136 | 85.900 | 80,000 | 10,655,000 | 21.310 | 80,000 | 0.136 | ||
| 03/07/2025 | 0.139 | 86.350 | 0 | 10,735,000 | 21.470 | ||||
| 02/07/2025 | 0.145 | 86.900 | 200,000 | 10,735,000 | 21.470 | 200,000 | 0.146 | ||
| 30/06/2025 | 0.145 | 87.100 | 5,000 | 10,935,000 | 21.870 | 5,000 | 0.145 | ||
| 27/06/2025 | 0.140 | 86.350 | 0 | 10,930,000 | 21.860 | ||||
| 26/06/2025 | 0.147 | 86.900 | 0 | 10,930,000 | 21.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |