63850 腾讯法兴六二牛Ｉ (R 牛证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.146 | 611.500 | 160,000 | 1,540,000 | 1.540 | 160,000 | 0.154 | ||
| 26/11/2025 | 0.166 | 619.500 | 2,210,000 | 1,380,000 | 1.380 | 1,385,000 | 0.168 | 680,000 | 0.173 |
| 25/11/2025 | 0.176 | 625.000 | 1,865,000 | 2,085,000 | 2.085 | 375,000 | 0.172 | ||
| 24/11/2025 | 0.173 | 624.500 | 1,555,000 | 1,710,000 | 1.710 | 980,000 | 0.161 | 405,000 | 0.157 |
| 21/11/2025 | 0.144 | 610.000 | 3,440,000 | 2,285,000 | 2.285 | 1,280,000 | 0.143 | 1,730,000 | 0.147 |
| 20/11/2025 | 0.169 | 621.000 | 2,375,000 | 1,835,000 | 1.835 | 955,000 | 0.163 | 1,340,000 | 0.164 |
| 19/11/2025 | 0.172 | 622.500 | 1,200,000 | 1,450,000 | 1.450 | 850,000 | 0.175 | 250,000 | 0.168 |
| 18/11/2025 | 0.172 | 623.500 | 4,325,000 | 2,050,000 | 2.050 | 1,450,000 | 0.197 | 2,540,000 | 0.189 |
| 17/11/2025 | 0.202 | 636.500 | 755,000 | 960,000 | 0.960 | 755,000 | 0.201 | ||
| 14/11/2025 | 0.213 | 641.000 | 95,000 | 205,000 | 0.205 | 95,000 | 0.219 | ||
| 13/11/2025 | 0.239 | 656.000 | 565,000 | 110,000 | 0.110 | 365,000 | 0.235 | ||
| 12/11/2025 | 0.242 | 657.000 | 1,140,000 | 475,000 | 0.475 | 1,140,000 | 0.238 | ||
| 11/11/2025 | 0.227 | 650.000 | 980,000 | 1,615,000 | 1.615 | 430,000 | 0.215 | 500,000 | 0.227 |
| 10/11/2025 | 0.228 | 649.500 | 1,205,000 | 1,545,000 | 1.545 | 1,135,000 | 0.221 | ||
| 07/11/2025 | 0.192 | 634.000 | 1,225,000 | 410,000 | 0.410 | 700,000 | 0.196 | 525,000 | 0.187 |
| 06/11/2025 | 0.216 | 644.000 | 345,000 | 585,000 | 0.585 | 345,000 | 0.214 | ||
| 05/11/2025 | 0.185 | 629.000 | 780,000 | 930,000 | 0.930 | 115,000 | 0.173 | 510,000 | 0.188 |
| 04/11/2025 | 0.186 | 629.000 | 425,000 | 535,000 | 0.535 | 220,000 | 0.187 | ||
| 03/11/2025 | 0.185 | 628.000 | 50,000 | 315,000 | 0.315 | 50,000 | 0.185 | ||
| 31/10/2025 | 0.193 | 629.000 | 1,435,000 | 265,000 | 0.265 | 1,375,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |