63850 腾讯法兴六二牛Ｉ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.280 | 677.500 | 1,085,000 | 400,000 | 0.400 | 1,085,000 | 0.278 | ||
| 03/10/2025 | 0.275 | 673.500 | 20,000 | 1,485,000 | 1.485 | 5,000 | 0.285 | ||
| 02/10/2025 | 0.280 | 676.500 | 100,000 | 1,490,000 | 1.490 | ||||
| 30/09/2025 | 0.260 | 663.000 | 775,000 | 1,490,000 | 1.490 | 675,000 | 0.253 | ||
| 29/09/2025 | 0.250 | 660.000 | 3,165,000 | 2,165,000 | 2.165 | 1,010,000 | 0.244 | ||
| 26/09/2025 | 0.216 | 644.000 | 215,000 | 3,175,000 | 3.175 | 205,000 | 0.234 | ||
| 25/09/2025 | 0.235 | 650.000 | 250,000 | 2,970,000 | 2.970 | ||||
| 24/09/2025 | 0.228 | 648.500 | 395,000 | 2,970,000 | 2.970 | 140,000 | 0.190 | ||
| 23/09/2025 | 0.202 | 635.500 | 800,000 | 3,110,000 | 3.110 | 435,000 | 0.203 | ||
| 22/09/2025 | 0.210 | 641.000 | 2,625,000 | 3,545,000 | 3.545 | 1,150,000 | 0.207 | 1,475,000 | 0.211 |
| 19/09/2025 | 0.218 | 642.500 | 845,000 | 3,220,000 | 3.220 | 805,000 | 0.211 | ||
| 18/09/2025 | 0.216 | 642.000 | 5,680,000 | 2,415,000 | 2.415 | 2,320,000 | 0.254 | 3,320,000 | 0.249 |
| 17/09/2025 | 0.255 | 661.500 | 60,000 | 1,415,000 | 1.415 | 55,000 | 0.230 | ||
| 16/09/2025 | 0.222 | 645.000 | 150,000 | 1,470,000 | 1.470 | 50,000 | 0.227 | ||
| 15/09/2025 | 0.216 | 643.500 | 1,475,000 | 1,520,000 | 1.520 | 1,275,000 | 0.222 | 200,000 | 0.218 |
| 12/09/2025 | 0.219 | 643.500 | 8,070,000 | 2,595,000 | 2.595 | 3,425,000 | 0.225 | 3,470,000 | 0.224 |
| 11/09/2025 | 0.190 | 629.500 | 8,490,000 | 2,550,000 | 2.550 | 3,755,000 | 0.192 | 3,945,000 | 0.187 |
| 10/09/2025 | 0.202 | 633.500 | 1,380,000 | 2,360,000 | 2.360 | 1,365,000 | 0.210 | ||
| 09/09/2025 | 0.183 | 627.000 | 720,000 | 995,000 | 0.995 | 50,000 | 0.181 | 370,000 | 0.177 |
| 08/09/2025 | 0.164 | 617.500 | 260,000 | 675,000 | 0.675 | 30,000 | 0.156 | 200,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |