63853 港交摩通八四牛Ｄ (R 牛证)
按盘价 
0.094 -0.023 (-19.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.117 | 436.600 | 460,000 | 14,610,000 | 36.525 | 120,000 | 0.113 | 120,000 | 0.116 |
| 12/11/2025 | 0.116 | 437.400 | 2,660,000 | 14,610,000 | 36.525 | 1,970,000 | 0.115 | 25,000 | 0.117 |
| 11/11/2025 | 0.113 | 435.400 | 4,410,000 | 16,555,000 | 41.388 | 1,990,000 | 0.111 | 2,010,000 | 0.110 |
| 10/11/2025 | 0.115 | 436.000 | 5,165,000 | 16,535,000 | 41.338 | 2,915,000 | 0.109 | 1,460,000 | 0.108 |
| 07/11/2025 | 0.099 | 428.600 | 4,895,000 | 17,990,000 | 44.975 | 1,810,000 | 0.099 | 2,005,000 | 0.100 |
| 06/11/2025 | 0.107 | 433.000 | 2,110,000 | 17,795,000 | 44.488 | 790,000 | 0.107 | ||
| 05/11/2025 | 0.091 | 423.600 | 4,630,000 | 18,585,000 | 46.462 | 200,000 | 0.082 | 1,255,000 | 0.086 |
| 04/11/2025 | 0.096 | 425.600 | 3,525,000 | 17,530,000 | 43.825 | 460,000 | 0.103 | 1,065,000 | 0.098 |
| 03/11/2025 | 0.099 | 428.800 | 960,000 | 16,925,000 | 42.312 | 25,000 | 0.094 | 570,000 | 0.090 |
| 31/10/2025 | 0.092 | 423.600 | 1,085,000 | 16,380,000 | 40.950 | 255,000 | 0.089 | 820,000 | 0.094 |
| 30/10/2025 | 0.109 | 432.400 | 1,455,000 | 15,815,000 | 39.537 | 785,000 | 0.111 | 600,000 | 0.113 |
| 28/10/2025 | 0.107 | 432.400 | 1,555,000 | 16,000,000 | 40.000 | 880,000 | 0.108 | 415,000 | 0.107 |
| 27/10/2025 | 0.111 | 434.200 | 6,275,000 | 16,465,000 | 41.162 | 3,000,000 | 0.109 | 385,000 | 0.109 |
| 24/10/2025 | 0.094 | 425.000 | 9,535,000 | 19,080,000 | 47.700 | 2,390,000 | 0.094 | 3,790,000 | 0.093 |
| 23/10/2025 | 0.085 | 421.800 | 4,110,000 | 17,680,000 | 44.200 | 2,090,000 | 0.083 | 670,000 | 0.085 |
| 22/10/2025 | 0.088 | 422.400 | 2,660,000 | 19,100,000 | 47.750 | 1,740,000 | 0.091 | ||
| 21/10/2025 | 0.104 | 429.200 | 6,805,000 | 17,360,000 | 43.400 | 2,645,000 | 0.109 | 785,000 | 0.105 |
| 20/10/2025 | 0.094 | 425.000 | 13,050,000 | 19,220,000 | 48.050 | 5,120,000 | 0.093 | 735,000 | 0.095 |
| 17/10/2025 | 0.070 | 414.000 | 17,800,000 | 23,605,000 | 59.012 | 3,055,000 | 0.076 | 6,965,000 | 0.072 |
| 16/10/2025 | 0.093 | 424.400 | 6,400,000 | 19,695,000 | 49.238 | 945,000 | 0.090 | 2,830,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |