63853 港交摩通八四牛Ｄ (R 牛证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.134 | 445.000 | 680,000 | 12,435,000 | 31.088 | 360,000 | 0.134 | 210,000 | 0.139 |
| 18/09/2025 | 0.135 | 444.000 | 810,000 | 12,585,000 | 31.462 | 245,000 | 0.151 | 440,000 | 0.150 |
| 17/09/2025 | 0.161 | 458.000 | 1,875,000 | 12,390,000 | 30.975 | 890,000 | 0.159 | 60,000 | 0.161 |
| 16/09/2025 | 0.148 | 451.800 | 1,005,000 | 13,220,000 | 33.050 | 335,000 | 0.147 | ||
| 15/09/2025 | 0.144 | 449.400 | 2,710,000 | 13,555,000 | 33.887 | 600,000 | 0.145 | 1,225,000 | 0.144 |
| 12/09/2025 | 0.142 | 448.400 | 1,235,000 | 12,930,000 | 32.325 | 430,000 | 0.143 | 800,000 | 0.141 |
| 11/09/2025 | 0.132 | 444.000 | 3,050,000 | 12,560,000 | 31.400 | 715,000 | 0.133 | 1,150,000 | 0.127 |
| 10/09/2025 | 0.133 | 444.600 | 7,125,000 | 12,125,000 | 30.312 | 2,695,000 | 0.136 | 585,000 | 0.135 |
| 09/09/2025 | 0.120 | 438.600 | 12,930,000 | 14,235,000 | 35.588 | 4,980,000 | 0.123 | 3,525,000 | 0.121 |
| 08/09/2025 | 0.115 | 436.200 | 5,190,000 | 15,690,000 | 39.225 | 970,000 | 0.116 | 1,410,000 | 0.116 |
| 05/09/2025 | 0.117 | 435.600 | 4,235,000 | 15,250,000 | 38.125 | 900,000 | 0.114 | ||
| 04/09/2025 | 0.108 | 432.200 | 4,910,000 | 14,350,000 | 35.875 | 1,785,000 | 0.114 | 890,000 | 0.107 |
| 03/09/2025 | 0.119 | 437.600 | 9,470,000 | 15,245,000 | 38.112 | 3,380,000 | 0.122 | 2,880,000 | 0.120 |
| 02/09/2025 | 0.132 | 443.600 | 7,900,000 | 15,745,000 | 39.362 | 2,815,000 | 0.132 | 3,330,000 | 0.131 |
| 01/09/2025 | 0.141 | 448.000 | 1,040,000 | 15,230,000 | 38.075 | ||||
| 29/08/2025 | 0.136 | 445.000 | 1,585,000 | 15,230,000 | 38.075 | 385,000 | 0.137 | 925,000 | 0.137 |
| 28/08/2025 | 0.132 | 443.800 | 490,000 | 14,690,000 | 36.725 | 20,000 | 0.124 | 240,000 | 0.128 |
| 27/08/2025 | 0.129 | 441.600 | 855,000 | 14,470,000 | 36.175 | 115,000 | 0.143 | 615,000 | 0.136 |
| 26/08/2025 | 0.148 | 449.400 | 3,370,000 | 13,970,000 | 34.925 | 3,145,000 | 0.151 | 55,000 | 0.152 |
| 25/08/2025 | 0.156 | 456.800 | 9,695,000 | 17,060,000 | 42.650 | 2,600,000 | 0.158 | 2,385,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |