63863 比迪汇丰八八熊Ａ
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.063 | 100.600 | 46,200,000 | 5,260,000 | 13.150 | 20,780,000 | 0.055 | 22,750,000 | 0.055 |
| 13/11/2025 | 0.047 | 102.800 | 11,390,000 | 3,290,000 | 8.230 | 5,090,000 | 0.057 | 3,420,000 | 0.056 |
| 12/11/2025 | 0.064 | 100.500 | 55,520,000 | 4,960,000 | 12.400 | 24,870,000 | 0.069 | 24,470,000 | 0.070 |
| 11/11/2025 | 0.058 | 101.300 | 77,390,000 | 5,360,000 | 13.400 | 36,310,000 | 0.057 | 37,620,000 | 0.057 |
| 10/11/2025 | 0.056 | 101.800 | 63,730,000 | 4,050,000 | 10.130 | 28,390,000 | 0.062 | 29,510,000 | 0.062 |
| 07/11/2025 | 0.087 | 97.900 | 71,060,000 | 2,930,000 | 7.330 | 30,040,000 | 0.088 | 30,460,000 | 0.089 |
| 06/11/2025 | 0.093 | 97.650 | 90,780,000 | 2,510,000 | 6.280 | 43,120,000 | 0.099 | 44,620,000 | 0.099 |
| 05/11/2025 | 0.111 | 95.400 | 74,970,000 | 1,010,000 | 2.530 | 35,880,000 | 0.118 | 36,890,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |