63868 恒指汇丰八七牛Ｓ (R 牛证)
按盘价 
0.195 -0.016 (-7.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.211 | 26,344.140 | 0 | 40,000 | 0.020 | ||||
| 19/09/2025 | 0.230 | 26,545.100 | 0 | 40,000 | 0.020 | ||||
| 18/09/2025 | 0.230 | 26,544.850 | 0 | 40,000 | 0.020 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 40,000 | 0.020 | ||||
| 16/09/2025 | 0.218 | 26,438.510 | 0 | 40,000 | 0.020 | ||||
| 15/09/2025 | 0.221 | 26,446.560 | 0 | 40,000 | 0.020 | ||||
| 12/09/2025 | 0.213 | 26,388.160 | 0 | 40,000 | 0.020 | ||||
| 11/09/2025 | 0.185 | 26,086.320 | 0 | 40,000 | 0.020 | ||||
| 10/09/2025 | 0.194 | 26,200.260 | 10,000 | 40,000 | 0.020 | 10,000 | 0.194 | ||
| 09/09/2025 | 0.161 | 25,938.130 | 1,150,000 | 50,000 | 0.030 | 1,150,000 | 0.158 | ||
| 08/09/2025 | 0.131 | 25,633.910 | 530,000 | 1,200,000 | 0.600 | 530,000 | 0.123 | ||
| 05/09/2025 | 0.112 | 25,417.980 | 1,500,000 | 1,730,000 | 0.870 | 750,000 | 0.086 | 750,000 | 0.087 |
| 04/09/2025 | 0.073 | 25,058.510 | 2,330,000 | 1,730,000 | 0.870 | 880,000 | 0.085 | 740,000 | 0.077 |
| 03/09/2025 | 0.099 | 25,343.430 | 2,010,000 | 1,870,000 | 0.940 | 80,000 | 0.145 | 1,230,000 | 0.101 |
| 02/09/2025 | 0.115 | 25,496.550 | 1,280,000 | 720,000 | 0.360 | 1,180,000 | 0.132 | 100,000 | 0.116 |
| 01/09/2025 | 0.127 | 25,617.420 | 1,880,000 | 1,800,000 | 0.900 | 700,000 | 0.123 | 1,180,000 | 0.129 |
| 29/08/2025 | 0.078 | 25,077.620 | 1,280,000 | 1,320,000 | 0.660 | 920,000 | 0.083 | 360,000 | 0.087 |
| 28/08/2025 | 0.068 | 24,998.820 | 3,790,000 | 1,880,000 | 0.940 | 890,000 | 0.067 | 2,720,000 | 0.063 |
| 27/08/2025 | 0.085 | 25,201.760 | 0 | 50,000 | 0.030 | ||||
| 26/08/2025 | 0.118 | 25,524.920 | 50,000 | 50,000 | 0.030 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |