63869 平安法巴八一熊Ａ (R 熊证)
按盘价 
0.041 -0.014 (-25.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.055 | 46.000 | 2,235,000 | 1,665,000 | 2.081 | 990,000 | 0.049 | 1,165,000 | 0.052 |
| 18/06/2025 | 0.042 | 47.050 | 4,145,000 | 1,490,000 | 1.862 | 1,520,000 | 0.043 | 2,590,000 | 0.043 |
| 17/06/2025 | 0.035 | 47.800 | 1,335,000 | 420,000 | 0.525 | 1,205,000 | 0.032 | 100,000 | 0.036 |
| 16/06/2025 | 0.029 | 48.150 | 8,510,000 | 1,525,000 | 1.906 | 2,355,000 | 0.036 | 3,045,000 | 0.037 |
| 13/06/2025 | 0.036 | 47.700 | 6,625,000 | 835,000 | 1.044 | 2,385,000 | 0.034 | 3,040,000 | 0.033 |
| 12/06/2025 | 0.025 | 48.550 | 665,000 | 180,000 | 0.225 | 445,000 | 0.027 | 220,000 | 0.025 |
| 11/06/2025 | 0.023 | 48.750 | 755,000 | 405,000 | 0.506 | 100,000 | 0.027 | 130,000 | 0.031 |
| 10/06/2025 | 0.038 | 47.450 | 1,485,000 | 375,000 | 0.469 | 1,110,000 | 0.035 | 375,000 | 0.039 |
| 09/06/2025 | 0.041 | 47.200 | 0 | 1,110,000 | 1.388 | ||||
| 06/06/2025 | 0.056 | 45.700 | 1,910,000 | 1,110,000 | 1.388 | 400,000 | 0.050 | 1,510,000 | 0.054 |
| 05/06/2025 | 0.054 | 46.000 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.054 | 45.800 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.049 | 46.450 | 495,000 | 0 | 0.000 | 495,000 | 0.049 | ||
| 02/06/2025 | 0.058 | 45.600 | 570,000 | 495,000 | 0.619 | 75,000 | 0.061 | 495,000 | 0.060 |
| 30/05/2025 | 0.053 | 46.150 | 0 | 75,000 | 0.094 | ||||
| 29/05/2025 | 0.050 | 46.400 | 0 | 75,000 | 0.094 | ||||
| 28/05/2025 | 0.055 | 45.800 | 75,000 | 75,000 | 0.094 | 75,000 | 0.056 | ||
| 27/05/2025 | 0.050 | 46.200 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.054 | 45.700 | 500,000 | 0 | 0.000 | 500,000 | 0.049 | ||
| 23/05/2025 | 0.052 | 45.850 | 0 | 500,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |