63874 美团法巴八一熊Ｅ (R 熊证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 128.300 | 170,000 | 7,835,000 | 7.835 | 20,000 | 0.057 | ||
| 18/06/2025 | 0.048 | 133.300 | 6,815,000 | 7,855,000 | 7.855 | 5,620,000 | 0.046 | ||
| 17/06/2025 | 0.042 | 138.100 | 8,835,000 | 2,235,000 | 2.235 | 4,820,000 | 0.040 | 3,865,000 | 0.041 |
| 16/06/2025 | 0.040 | 138.800 | 1,025,000 | 3,190,000 | 3.190 | 370,000 | 0.043 | 555,000 | 0.046 |
| 13/06/2025 | 0.042 | 138.200 | 3,185,000 | 3,005,000 | 3.005 | 100,000 | 0.042 | 3,085,000 | 0.042 |
| 12/06/2025 | 0.035 | 141.000 | 0 | 20,000 | 0.020 | ||||
| 11/06/2025 | 0.030 | 143.800 | 0 | 20,000 | 0.020 | ||||
| 10/06/2025 | 0.030 | 144.400 | 1,500,000 | 20,000 | 0.020 | 1,500,000 | 0.026 | ||
| 09/06/2025 | 0.023 | 148.400 | 3,000,000 | 1,520,000 | 1.520 | 1,500,000 | 0.025 | ||
| 06/06/2025 | 0.033 | 141.700 | 0 | 20,000 | 0.020 | ||||
| 05/06/2025 | 0.030 | 144.400 | 80,000 | 20,000 | 0.020 | 40,000 | 0.030 | 40,000 | 0.031 |
| 04/06/2025 | 0.038 | 140.700 | 0 | 20,000 | 0.020 | ||||
| 03/06/2025 | 0.044 | 136.600 | 0 | 20,000 | 0.020 | ||||
| 02/06/2025 | 0.046 | 135.700 | 230,000 | 20,000 | 0.020 | 230,000 | 0.051 | ||
| 30/05/2025 | 0.042 | 138.000 | 30,000 | 250,000 | 0.250 | 30,000 | 0.044 | ||
| 29/05/2025 | 0.037 | 140.100 | 380,000 | 280,000 | 0.280 | 300,000 | 0.037 | 80,000 | 0.038 |
| 28/05/2025 | 0.054 | 131.400 | 40,000 | 500,000 | 0.500 | 40,000 | 0.054 | ||
| 27/05/2025 | 0.052 | 132.100 | 325,000 | 540,000 | 0.540 | 25,000 | 0.060 | 300,000 | 0.054 |
| 26/05/2025 | 0.054 | 129.400 | 0 | 265,000 | 0.265 | ||||
| 23/05/2025 | 0.042 | 136.900 | 20,000 | 265,000 | 0.265 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |