63878 药明法兴八乙熊Ｈ (R 熊证)
按盘价 
0.094 +0.021 (+28.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.073 | 39.320 | 525,000 | 380,000 | 0.475 | 365,000 | 0.072 | 160,000 | 0.071 |
| 15/07/2026 | 0.070 | 39.540 | 955,000 | 585,000 | 0.731 | 270,000 | 0.070 | 655,000 | 0.071 |
| 14/07/2026 | 0.082 | 38.200 | 550,000 | 200,000 | 0.250 | 320,000 | 0.085 | 230,000 | 0.086 |
| 13/07/2026 | 0.091 | 37.320 | 935,000 | 290,000 | 0.363 | 305,000 | 0.091 | 350,000 | 0.086 |
| 10/07/2026 | 0.085 | 37.960 | 195,000 | 245,000 | 0.306 | 25,000 | 0.076 | 170,000 | 0.084 |
| 09/07/2026 | 0.092 | 37.060 | 8,635,000 | 100,000 | 0.125 | 3,855,000 | 0.088 | 3,700,000 | 0.093 |
| 08/07/2026 | 0.103 | 35.660 | 105,000 | 255,000 | 0.319 | 90,000 | 0.096 | ||
| 07/07/2026 | 0.096 | 36.780 | 765,000 | 165,000 | 0.206 | 365,000 | 0.091 | 400,000 | 0.093 |
| 06/07/2026 | 0.087 | 37.800 | 950,000 | 130,000 | 0.162 | 440,000 | 0.084 | 510,000 | 0.086 |
| 03/07/2026 | 0.091 | 37.560 | 1,670,000 | 60,000 | 0.075 | 835,000 | 0.094 | 835,000 | 0.095 |
| 02/07/2026 | 0.104 | 35.860 | 3,180,000 | 60,000 | 0.075 | 1,130,000 | 0.104 | 1,130,000 | 0.106 |
| 30/06/2026 | 0.112 | 34.600 | 0 | 60,000 | 0.075 | ||||
| 29/06/2026 | 0.108 | 35.280 | 60,000 | 60,000 | 0.075 | 60,000 | 0.108 | ||
| 26/06/2026 | 0.126 | 33.040 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.126 | 33.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.131 | 32.440 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.143 | 31.140 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.147 | 30.740 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.147 | 30.820 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.152 | 29.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |