63882 商汤法巴六三牛Ａ (R 牛证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.070 | 1.460 | 400,000 | 9,210,000 | 23.025 | 400,000 | 0.069 | ||
| 23/06/2025 | 0.064 | 1.420 | 500,000 | 9,610,000 | 24.025 | 500,000 | 0.064 | ||
| 20/06/2025 | 0.066 | 1.410 | 3,230,000 | 9,110,000 | 22.775 | 600,000 | 0.068 | 2,630,000 | 0.068 |
| 19/06/2025 | 0.065 | 1.420 | 7,000,000 | 7,080,000 | 17.700 | 2,200,000 | 0.069 | 4,400,000 | 0.067 |
| 18/06/2025 | 0.073 | 1.450 | 9,430,000 | 4,880,000 | 12.200 | 3,790,000 | 0.073 | 3,190,000 | 0.074 |
| 17/06/2025 | 0.079 | 1.470 | 4,950,000 | 5,480,000 | 13.700 | 2,200,000 | 0.080 | 1,750,000 | 0.079 |
| 16/06/2025 | 0.082 | 1.500 | 28,290,000 | 5,930,000 | 14.825 | 13,880,000 | 0.078 | 14,360,000 | 0.078 |
| 13/06/2025 | 0.067 | 1.410 | 9,360,000 | 5,450,000 | 13.625 | 4,365,000 | 0.068 | 4,995,000 | 0.068 |
| 12/06/2025 | 0.078 | 1.470 | 8,210,000 | 4,820,000 | 12.050 | 4,290,000 | 0.074 | 3,790,000 | 0.075 |
| 11/06/2025 | 0.077 | 1.470 | 3,130,000 | 5,320,000 | 13.300 | 1,630,000 | 0.080 | 1,500,000 | 0.079 |
| 10/06/2025 | 0.075 | 1.460 | 2,750,000 | 5,450,000 | 13.625 | 600,000 | 0.074 | 2,150,000 | 0.074 |
| 09/06/2025 | 0.077 | 1.470 | 6,080,000 | 3,900,000 | 9.750 | 2,350,000 | 0.077 | 3,330,000 | 0.075 |
| 06/06/2025 | 0.057 | 1.400 | 4,760,000 | 2,920,000 | 7.300 | 2,450,000 | 0.062 | 2,310,000 | 0.062 |
| 05/06/2025 | 0.062 | 1.400 | 16,740,000 | 3,060,000 | 7.650 | 8,150,000 | 0.063 | 8,590,000 | 0.063 |
| 04/06/2025 | 0.057 | 1.360 | 3,200,000 | 2,620,000 | 6.550 | 1,600,000 | 0.059 | 1,600,000 | 0.060 |
| 03/06/2025 | 0.057 | 1.370 | 7,800,000 | 2,620,000 | 6.550 | 2,750,000 | 0.062 | 4,750,000 | 0.062 |
| 02/06/2025 | 0.058 | 1.380 | 6,000,000 | 620,000 | 1.550 | 3,000,000 | 0.054 | 3,000,000 | 0.054 |
| 30/05/2025 | 0.063 | 1.400 | 1,900,000 | 620,000 | 1.550 | 1,100,000 | 0.063 | 800,000 | 0.063 |
| 29/05/2025 | 0.068 | 1.420 | 1,900,000 | 920,000 | 2.300 | 800,000 | 0.066 | 1,100,000 | 0.065 |
| 28/05/2025 | 0.061 | 1.380 | 0 | 620,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |