63882 商汤法巴六三牛Ａ (R 牛证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.255 | 2.410 | 1,890,000 | 1,235,000 | 3.088 | 1,395,000 | 0.245 | ||
| 02/02/2026 | 0.249 | 2.380 | 480,000 | 2,630,000 | 6.575 | 480,000 | 0.249 | ||
| 30/01/2026 | 0.270 | 2.470 | 0 | 3,110,000 | 7.775 | ||||
| 29/01/2026 | 0.275 | 2.510 | 20,000 | 3,110,000 | 7.775 | 20,000 | 0.275 | ||
| 28/01/2026 | 0.275 | 2.540 | 0 | 3,130,000 | 7.825 | ||||
| 27/01/2026 | 0.270 | 2.460 | 0 | 3,130,000 | 7.825 | ||||
| 26/01/2026 | 0.270 | 2.460 | 0 | 3,130,000 | 7.825 | ||||
| 23/01/2026 | 0.270 | 2.480 | 0 | 3,130,000 | 7.825 | ||||
| 22/01/2026 | 0.270 | 2.470 | 0 | 3,130,000 | 7.825 | ||||
| 21/01/2026 | 0.270 | 2.480 | 1,140,000 | 3,130,000 | 7.825 | 615,000 | 0.249 | ||
| 20/01/2026 | 0.250 | 2.380 | 2,235,000 | 2,515,000 | 6.288 | 2,235,000 | 0.248 | ||
| 19/01/2026 | 0.260 | 2.430 | 0 | 4,750,000 | 11.875 | ||||
| 16/01/2026 | 0.275 | 2.490 | 0 | 4,750,000 | 11.875 | ||||
| 15/01/2026 | 0.275 | 2.490 | 0 | 4,750,000 | 11.875 | ||||
| 14/01/2026 | 0.275 | 2.480 | 0 | 4,750,000 | 11.875 | ||||
| 13/01/2026 | 0.280 | 2.510 | 0 | 4,750,000 | 11.875 | ||||
| 12/01/2026 | 0.295 | 2.640 | 10,000 | 4,750,000 | 11.875 | 10,000 | 0.295 | ||
| 09/01/2026 | 0.265 | 2.470 | 0 | 4,760,000 | 11.900 | ||||
| 08/01/2026 | 0.260 | 2.410 | 255,000 | 4,760,000 | 11.900 | 245,000 | 0.255 | ||
| 07/01/2026 | 0.250 | 2.370 | 1,000,000 | 4,515,000 | 11.288 | 1,000,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |