63885 腾讯法巴五甲牛３ (R 牛证)
按盘价 
0.163 +0.010 (+6.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.153 | 498.000 | 115,000 | 1,630,000 | 1.630 | 100,000 | 0.153 | ||
| 18/06/2025 | 0.174 | 508.000 | 0 | 1,530,000 | 1.530 | ||||
| 17/06/2025 | 0.182 | 513.500 | 0 | 1,530,000 | 1.530 | ||||
| 16/06/2025 | 0.178 | 509.500 | 300,000 | 1,530,000 | 1.530 | 300,000 | 0.170 | ||
| 13/06/2025 | 0.177 | 510.000 | 0 | 1,830,000 | 1.830 | ||||
| 12/06/2025 | 0.178 | 510.000 | 0 | 1,830,000 | 1.830 | ||||
| 11/06/2025 | 0.192 | 518.000 | 0 | 1,830,000 | 1.830 | ||||
| 10/06/2025 | 0.185 | 513.500 | 300,000 | 1,830,000 | 1.830 | 300,000 | 0.190 | ||
| 09/06/2025 | 0.190 | 518.000 | 0 | 2,130,000 | 2.130 | ||||
| 06/06/2025 | 0.185 | 515.000 | 0 | 2,130,000 | 2.130 | ||||
| 05/06/2025 | 0.185 | 515.000 | 0 | 2,130,000 | 2.130 | ||||
| 04/06/2025 | 0.178 | 512.000 | 0 | 2,130,000 | 2.130 | ||||
| 03/06/2025 | 0.166 | 505.000 | 40,000 | 2,130,000 | 2.130 | 20,000 | 0.164 | ||
| 02/06/2025 | 0.153 | 498.400 | 40,000 | 2,150,000 | 2.150 | 20,000 | 0.141 | ||
| 30/05/2025 | 0.156 | 498.200 | 1,000,000 | 2,170,000 | 2.170 | 1,000,000 | 0.157 | ||
| 29/05/2025 | 0.178 | 510.500 | 0 | 3,170,000 | 3.170 | ||||
| 28/05/2025 | 0.172 | 506.000 | 0 | 3,170,000 | 3.170 | ||||
| 27/05/2025 | 0.183 | 512.000 | 10,000 | 3,170,000 | 3.170 | ||||
| 26/05/2025 | 0.179 | 510.000 | 0 | 3,170,000 | 3.170 | ||||
| 23/05/2025 | 0.190 | 518.000 | 500,000 | 3,170,000 | 3.170 | 500,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |