63886 中芯法巴五甲牛Ａ (R 牛证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 38.850 | 6,025,000 | 3,210,000 | 3.210 | 2,290,000 | 0.088 | 2,030,000 | 0.090 |
| 18/06/2025 | 0.087 | 39.250 | 1,260,000 | 3,470,000 | 3.470 | 630,000 | 0.086 | 630,000 | 0.084 |
| 17/06/2025 | 0.089 | 39.700 | 1,160,000 | 3,470,000 | 3.470 | 920,000 | 0.087 | 240,000 | 0.089 |
| 16/06/2025 | 0.093 | 40.100 | 960,000 | 4,150,000 | 4.150 | 270,000 | 0.089 | ||
| 13/06/2025 | 0.091 | 40.000 | 510,000 | 3,880,000 | 3.880 | 250,000 | 0.092 | ||
| 12/06/2025 | 0.102 | 40.800 | 740,000 | 4,130,000 | 4.130 | 525,000 | 0.103 | ||
| 11/06/2025 | 0.111 | 41.650 | 110,000 | 3,605,000 | 3.605 | ||||
| 10/06/2025 | 0.106 | 41.450 | 540,000 | 3,605,000 | 3.605 | 320,000 | 0.110 | ||
| 09/06/2025 | 0.115 | 42.250 | 280,000 | 3,285,000 | 3.285 | ||||
| 06/06/2025 | 0.110 | 40.200 | 1,950,000 | 3,285,000 | 3.285 | ||||
| 05/06/2025 | 0.116 | 42.250 | 4,175,000 | 3,285,000 | 3.285 | 1,120,000 | 0.113 | 2,555,000 | 0.110 |
| 04/06/2025 | 0.099 | 40.550 | 330,000 | 1,850,000 | 1.850 | 180,000 | 0.103 | 150,000 | 0.103 |
| 03/06/2025 | 0.097 | 40.500 | 0 | 1,880,000 | 1.880 | ||||
| 02/06/2025 | 0.093 | 40.100 | 55,000 | 1,880,000 | 1.880 | 25,000 | 0.085 | 30,000 | 0.092 |
| 30/05/2025 | 0.099 | 40.550 | 30,000 | 1,875,000 | 1.875 | 30,000 | 0.099 | ||
| 29/05/2025 | 0.107 | 41.400 | 30,000 | 1,845,000 | 1.845 | 30,000 | 0.110 | ||
| 28/05/2025 | 0.100 | 40.800 | 40,000 | 1,875,000 | 1.875 | 10,000 | 0.100 | 30,000 | 0.100 |
| 27/05/2025 | 0.113 | 41.850 | 0 | 1,855,000 | 1.855 | ||||
| 26/05/2025 | 0.114 | 42.150 | 0 | 1,855,000 | 1.855 | ||||
| 23/05/2025 | 0.113 | 41.850 | 0 | 1,855,000 | 1.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |