63886 中芯法巴五甲牛Ａ (R 牛证)
按盘价 
0.144 -0.016 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.160 | 46.200 | 380,000 | 2,585,000 | 2.585 | 300,000 | 0.164 | ||
| 06/05/2025 | 0.164 | 46.950 | 135,000 | 2,885,000 | 2.885 | 35,000 | 0.163 | 100,000 | 0.168 |
| 02/05/2025 | 0.171 | 47.500 | 25,000 | 2,820,000 | 2.820 | ||||
| 30/04/2025 | 0.167 | 46.900 | 590,000 | 2,820,000 | 2.820 | 580,000 | 0.159 | ||
| 29/04/2025 | 0.153 | 45.750 | 1,095,000 | 2,240,000 | 2.240 | 1,090,000 | 0.158 | ||
| 28/04/2025 | 0.152 | 45.400 | 540,000 | 1,150,000 | 1.150 | 305,000 | 0.157 | ||
| 25/04/2025 | 0.149 | 45.050 | 4,120,000 | 845,000 | 0.845 | 3,835,000 | 0.145 | 50,000 | 0.156 |
| 24/04/2025 | 0.158 | 46.350 | 15,000 | 4,630,000 | 4.630 | ||||
| 23/04/2025 | 0.166 | 46.800 | 300,000 | 4,630,000 | 4.630 | ||||
| 22/04/2025 | 0.161 | 46.600 | 20,000 | 4,630,000 | 4.630 | 20,000 | 0.161 | ||
| 17/04/2025 | 0.157 | 46.000 | 2,055,000 | 4,650,000 | 4.650 | 365,000 | 0.168 | ||
| 16/04/2025 | 0.151 | 45.400 | 23,940,000 | 4,285,000 | 4.285 | 8,580,000 | 0.155 | 10,715,000 | 0.160 |
| 15/04/2025 | 0.149 | 45.350 | 6,615,000 | 2,150,000 | 2.150 | 2,235,000 | 0.148 | 4,375,000 | 0.148 |
| 14/04/2025 | 0.173 | 47.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.174 | ||
| 11/04/2025 | 0.166 | 46.700 | 15,390,000 | 5,000 | 0.005 | 7,390,000 | 0.171 | 7,395,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |