63888 小米法巴五甲牛Ｋ (R 牛证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.171 | 53.050 | 0 | 40,000 | 0.040 | ||||
| 18/06/2025 | 0.178 | 53.800 | 0 | 40,000 | 0.040 | ||||
| 17/06/2025 | 0.180 | 54.000 | 0 | 40,000 | 0.040 | ||||
| 16/06/2025 | 0.181 | 54.150 | 0 | 40,000 | 0.040 | ||||
| 13/06/2025 | 0.158 | 51.950 | 0 | 40,000 | 0.040 | ||||
| 12/06/2025 | 0.163 | 52.200 | 0 | 40,000 | 0.040 | ||||
| 11/06/2025 | 0.178 | 54.100 | 0 | 40,000 | 0.040 | ||||
| 10/06/2025 | 0.175 | 53.450 | 0 | 40,000 | 0.040 | ||||
| 09/06/2025 | 0.180 | 54.150 | 40,000 | 40,000 | 0.040 | ||||
| 06/06/2025 | 0.172 | 53.100 | 0 | 40,000 | 0.040 | ||||
| 05/06/2025 | 0.180 | 54.250 | 0 | 40,000 | 0.040 | ||||
| 04/06/2025 | 0.172 | 53.450 | 0 | 40,000 | 0.040 | ||||
| 03/06/2025 | 0.170 | 53.200 | 20,000 | 40,000 | 0.040 | 20,000 | 0.164 | ||
| 02/06/2025 | 0.155 | 51.600 | 0 | 60,000 | 0.060 | ||||
| 30/05/2025 | 0.146 | 50.950 | 40,000 | 60,000 | 0.060 | 40,000 | 0.141 | ||
| 29/05/2025 | 0.158 | 51.700 | 0 | 20,000 | 0.020 | ||||
| 28/05/2025 | 0.158 | 51.750 | 20,000 | 20,000 | 0.020 | 20,000 | 0.162 | ||
| 27/05/2025 | 0.156 | 51.550 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.155 | 51.300 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.170 | 53.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |