63888 小米法巴五甲牛Ｋ (R 牛证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.070 | 43.500 | 2,160,000 | 4,660,000 | 4.660 | 1,960,000 | 0.076 | ||
| 12/11/2025 | 0.073 | 43.700 | 6,200,000 | 6,620,000 | 6.620 | 1,200,000 | 0.074 | ||
| 11/11/2025 | 0.065 | 42.980 | 1,760,000 | 5,420,000 | 5.420 | ||||
| 10/11/2025 | 0.060 | 42.360 | 840,000 | 5,420,000 | 5.420 | ||||
| 07/11/2025 | 0.058 | 42.240 | 680,000 | 5,420,000 | 5.420 | ||||
| 06/11/2025 | 0.072 | 43.440 | 1,040,000 | 5,420,000 | 5.420 | ||||
| 05/11/2025 | 0.068 | 43.320 | 1,900,000 | 5,420,000 | 5.420 | 620,000 | 0.059 | ||
| 04/11/2025 | 0.070 | 43.420 | 200,000 | 6,040,000 | 6.040 | ||||
| 03/11/2025 | 0.084 | 44.720 | 4,440,000 | 6,040,000 | 6.040 | 140,000 | 0.076 | 3,940,000 | 0.080 |
| 31/10/2025 | 0.072 | 43.200 | 820,000 | 2,240,000 | 2.240 | 140,000 | 0.072 | ||
| 30/10/2025 | 0.079 | 44.160 | 1,100,000 | 2,100,000 | 2.100 | 60,000 | 0.079 | ||
| 28/10/2025 | 0.086 | 44.920 | 0 | 2,040,000 | 2.040 | ||||
| 27/10/2025 | 0.094 | 45.800 | 1,480,000 | 2,040,000 | 2.040 | 760,000 | 0.087 | ||
| 24/10/2025 | 0.097 | 45.920 | 0 | 2,800,000 | 2.800 | ||||
| 23/10/2025 | 0.103 | 46.740 | 0 | 2,800,000 | 2.800 | ||||
| 22/10/2025 | 0.102 | 46.340 | 0 | 2,800,000 | 2.800 | ||||
| 21/10/2025 | 0.103 | 46.460 | 0 | 2,800,000 | 2.800 | ||||
| 20/10/2025 | 0.110 | 47.140 | 40,000 | 2,800,000 | 2.800 | ||||
| 17/10/2025 | 0.097 | 45.960 | 1,220,000 | 2,800,000 | 2.800 | 920,000 | 0.097 | ||
| 16/10/2025 | 0.117 | 47.700 | 0 | 3,720,000 | 3.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |