63888 腾讯摩通六十牛Ｖ (R 牛证)
按盘价 
0.149 +0.010 (+7.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.139 | 493.200 | 2,560,000 | 4,020,000 | 4.020 | 990,000 | 0.143 | 1,250,000 | 0.134 |
| 13/04/2026 | 0.129 | 490.000 | 2,705,000 | 3,760,000 | 3.760 | 505,000 | 0.131 | 1,580,000 | 0.131 |
| 10/04/2026 | 0.156 | 504.500 | 925,000 | 2,685,000 | 2.685 | 305,000 | 0.156 | 620,000 | 0.164 |
| 09/04/2026 | 0.168 | 508.500 | 715,000 | 2,370,000 | 2.370 | 390,000 | 0.172 | ||
| 08/04/2026 | 0.169 | 508.000 | 1,600,000 | 2,760,000 | 2.760 | 1,315,000 | 0.164 | ||
| 02/04/2026 | 0.125 | 489.200 | 100,000 | 4,075,000 | 4.075 | ||||
| 01/04/2026 | 0.143 | 496.600 | 2,025,000 | 4,075,000 | 4.075 | 660,000 | 0.147 | 920,000 | 0.145 |
| 31/03/2026 | 0.122 | 484.000 | 1,065,000 | 3,815,000 | 3.815 | ||||
| 30/03/2026 | 0.116 | 481.600 | 3,205,000 | 3,815,000 | 3.815 | 1,350,000 | 0.110 | ||
| 27/03/2026 | 0.140 | 493.400 | 470,000 | 2,465,000 | 2.465 | 145,000 | 0.140 | ||
| 26/03/2026 | 0.146 | 495.600 | 720,000 | 2,320,000 | 2.320 | 720,000 | 0.153 | ||
| 25/03/2026 | 0.165 | 505.500 | 1,305,000 | 1,600,000 | 1.600 | 10,000 | 0.192 | 310,000 | 0.164 |
| 24/03/2026 | 0.186 | 514.000 | 220,000 | 1,300,000 | 1.300 | ||||
| 23/03/2026 | 0.153 | 498.400 | 245,000 | 1,300,000 | 1.300 | 75,000 | 0.153 | ||
| 20/03/2026 | 0.174 | 508.000 | 520,000 | 1,225,000 | 1.225 | 40,000 | 0.184 | ||
| 19/03/2026 | 0.181 | 513.000 | 1,380,000 | 1,185,000 | 1.185 | 690,000 | 0.195 | ||
| 18/03/2026 | 0.260 | 550.500 | 90,000 | 495,000 | 0.495 | 15,000 | 0.250 | 30,000 | 0.250 |
| 17/03/2026 | 0.260 | 550.000 | 0 | 480,000 | 0.480 | ||||
| 16/03/2026 | 0.280 | 558.500 | 85,000 | 480,000 | 0.480 | 25,000 | 0.280 | ||
| 13/03/2026 | 0.255 | 547.500 | 230,000 | 505,000 | 0.505 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |