63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.123 -0.002 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.125 | 87.300 | 0 | 3,330,000 | 5.550 | ||||
| 23/07/2025 | 0.125 | 87.350 | 360,000 | 3,330,000 | 5.550 | 360,000 | 0.123 | ||
| 22/07/2025 | 0.122 | 86.800 | 360,000 | 3,690,000 | 6.150 | 260,000 | 0.125 | ||
| 21/07/2025 | 0.123 | 86.850 | 110,000 | 3,430,000 | 5.717 | 110,000 | 0.124 | ||
| 18/07/2025 | 0.126 | 87.350 | 50,000 | 3,320,000 | 5.533 | 50,000 | 0.125 | ||
| 17/07/2025 | 0.131 | 87.350 | 0 | 3,370,000 | 5.617 | ||||
| 16/07/2025 | 0.131 | 87.650 | 0 | 3,370,000 | 5.617 | ||||
| 15/07/2025 | 0.125 | 87.250 | 15,000 | 3,370,000 | 5.617 | 15,000 | 0.123 | ||
| 14/07/2025 | 0.124 | 86.600 | 35,000 | 3,355,000 | 5.592 | 35,000 | 0.125 | ||
| 11/07/2025 | 0.124 | 87.000 | 0 | 3,320,000 | 5.533 | ||||
| 10/07/2025 | 0.117 | 86.150 | 5,000 | 3,320,000 | 5.533 | 5,000 | 0.117 | ||
| 09/07/2025 | 0.116 | 86.050 | 0 | 3,325,000 | 5.542 | ||||
| 08/07/2025 | 0.116 | 86.000 | 50,000 | 3,325,000 | 5.542 | 50,000 | 0.116 | ||
| 07/07/2025 | 0.116 | 85.950 | 185,000 | 3,275,000 | 5.458 | 185,000 | 0.113 | ||
| 04/07/2025 | 0.117 | 85.900 | 165,000 | 3,460,000 | 5.767 | 110,000 | 0.118 | ||
| 03/07/2025 | 0.120 | 86.350 | 420,000 | 3,350,000 | 5.583 | 350,000 | 0.121 | ||
| 02/07/2025 | 0.125 | 86.900 | 0 | 3,700,000 | 6.167 | ||||
| 30/06/2025 | 0.125 | 87.100 | 440,000 | 3,700,000 | 6.167 | 440,000 | 0.121 | ||
| 27/06/2025 | 0.124 | 86.350 | 135,000 | 3,260,000 | 5.433 | 135,000 | 0.124 | ||
| 26/06/2025 | 0.129 | 86.900 | 0 | 3,395,000 | 5.658 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |