63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.071 | 79.600 | 2,165,000 | 15,045,000 | 25.075 | 815,000 | 0.073 | 415,000 | 0.073 |
| 15/07/2026 | 0.067 | 79.000 | 610,000 | 15,445,000 | 25.742 | 410,000 | 0.067 | 200,000 | 0.068 |
| 14/07/2026 | 0.067 | 79.100 | 1,825,000 | 15,655,000 | 26.092 | 1,320,000 | 0.065 | 235,000 | 0.068 |
| 13/07/2026 | 0.068 | 79.250 | 1,485,000 | 16,740,000 | 27.900 | 190,000 | 0.068 | 905,000 | 0.068 |
| 10/07/2026 | 0.065 | 78.750 | 14,150,000 | 16,025,000 | 26.708 | 5,720,000 | 0.063 | 7,705,000 | 0.063 |
| 09/07/2026 | 0.063 | 78.450 | 2,310,000 | 14,040,000 | 23.400 | 1,475,000 | 0.064 | 555,000 | 0.067 |
| 08/07/2026 | 0.063 | 78.500 | 830,000 | 14,960,000 | 24.933 | 50,000 | 0.063 | ||
| 07/07/2026 | 0.051 | 77.150 | 620,000 | 15,010,000 | 25.017 | 180,000 | 0.051 | 440,000 | 0.052 |
| 06/07/2026 | 0.052 | 77.150 | 5,240,000 | 14,750,000 | 24.583 | 2,245,000 | 0.050 | 2,250,000 | 0.046 |
| 03/07/2026 | 0.049 | 76.700 | 1,420,000 | 14,745,000 | 24.575 | 375,000 | 0.050 | 665,000 | 0.049 |
| 02/07/2026 | 0.047 | 76.500 | 3,445,000 | 14,455,000 | 24.092 | 825,000 | 0.047 | 1,045,000 | 0.047 |
| 30/06/2026 | 0.042 | 76.150 | 11,325,000 | 14,235,000 | 23.725 | 4,595,000 | 0.045 | 4,745,000 | 0.045 |
| 29/06/2026 | 0.054 | 77.250 | 24,205,000 | 14,085,000 | 23.475 | 11,035,000 | 0.056 | 12,285,000 | 0.056 |
| 26/06/2026 | 0.057 | 77.400 | 2,355,000 | 12,835,000 | 21.392 | 1,395,000 | 0.055 | 490,000 | 0.054 |
| 25/06/2026 | 0.055 | 77.650 | 5,525,000 | 13,740,000 | 22.900 | 2,700,000 | 0.056 | 2,745,000 | 0.056 |
| 24/06/2026 | 0.061 | 78.050 | 20,740,000 | 13,695,000 | 22.825 | 9,460,000 | 0.059 | 11,280,000 | 0.059 |
| 23/06/2026 | 0.060 | 78.300 | 680,000 | 11,875,000 | 19.792 | 70,000 | 0.067 | 305,000 | 0.063 |
| 22/06/2026 | 0.071 | 79.450 | 13,380,000 | 11,640,000 | 19.400 | 6,390,000 | 0.070 | 6,665,000 | 0.070 |
| 18/06/2026 | 0.075 | 80.100 | 1,480,000 | 11,365,000 | 18.942 | 250,000 | 0.073 | 810,000 | 0.074 |
| 17/06/2026 | 0.083 | 80.800 | 745,000 | 10,805,000 | 18.008 | 305,000 | 0.088 | 385,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |