63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.058 | 78.500 | 250,000 | 43,350,000 | 72.250 | 150,000 | 0.060 | 100,000 | 0.060 |
| 16/02/2026 | 0.058 | 78.400 | 0 | 43,400,000 | 72.333 | ||||
| 13/02/2026 | 0.055 | 78.200 | 270,000 | 43,400,000 | 72.333 | ||||
| 12/02/2026 | 0.057 | 78.200 | 520,000 | 43,400,000 | 72.333 | ||||
| 11/02/2026 | 0.058 | 78.450 | 400,000 | 43,400,000 | 72.333 | 100,000 | 0.057 | 300,000 | 0.058 |
| 10/02/2026 | 0.057 | 78.400 | 5,400,000 | 43,200,000 | 72.000 | 3,800,000 | 0.059 | 1,005,000 | 0.059 |
| 09/02/2026 | 0.057 | 78.500 | 2,535,000 | 45,995,000 | 76.658 | ||||
| 06/02/2026 | 0.071 | 80.200 | 1,130,000 | 45,995,000 | 76.658 | 675,000 | 0.068 | 255,000 | 0.071 |
| 05/02/2026 | 0.073 | 80.400 | 1,520,000 | 46,415,000 | 77.358 | 955,000 | 0.064 | ||
| 04/02/2026 | 0.066 | 79.350 | 4,010,000 | 47,370,000 | 78.950 | 2,810,000 | 0.065 | ||
| 03/02/2026 | 0.059 | 78.300 | 4,160,000 | 50,180,000 | 83.633 | 365,000 | 0.058 | ||
| 02/02/2026 | 0.055 | 78.000 | 16,510,000 | 50,545,000 | 84.242 | 4,210,000 | 0.051 | 285,000 | 0.048 |
| 30/01/2026 | 0.072 | 79.800 | 2,880,000 | 54,470,000 | 90.783 | 570,000 | 0.073 | 180,000 | 0.074 |
| 29/01/2026 | 0.081 | 80.900 | 9,435,000 | 54,860,000 | 91.433 | 105,000 | 0.081 | 7,020,000 | 0.081 |
| 28/01/2026 | 0.079 | 80.900 | 10,440,000 | 47,945,000 | 79.908 | 1,835,000 | 0.082 | 1,125,000 | 0.072 |
| 27/01/2026 | 0.064 | 78.500 | 1,790,000 | 48,655,000 | 81.092 | 890,000 | 0.064 | ||
| 26/01/2026 | 0.065 | 78.800 | 1,460,000 | 47,765,000 | 79.608 | 815,000 | 0.070 | 250,000 | 0.066 |
| 23/01/2026 | 0.072 | 79.500 | 3,425,000 | 48,330,000 | 80.550 | 80,000 | 0.070 | 1,280,000 | 0.066 |
| 22/01/2026 | 0.066 | 79.000 | 1,560,000 | 47,130,000 | 78.550 | 600,000 | 0.067 | 30,000 | 0.067 |
| 21/01/2026 | 0.067 | 79.200 | 4,340,000 | 47,700,000 | 79.500 | 15,000 | 0.063 | 965,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |