63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.136 | 86.200 | 0 | 275,000 | 0.458 | ||||
| 17/09/2025 | 0.140 | 86.600 | 0 | 275,000 | 0.458 | ||||
| 16/09/2025 | 0.145 | 87.100 | 20,000 | 275,000 | 0.458 | 20,000 | 0.146 | ||
| 15/09/2025 | 0.148 | 87.650 | 25,000 | 295,000 | 0.492 | 25,000 | 0.150 | ||
| 12/09/2025 | 0.150 | 87.850 | 75,000 | 320,000 | 0.533 | 50,000 | 0.148 | ||
| 11/09/2025 | 0.146 | 87.300 | 0 | 370,000 | 0.617 | ||||
| 10/09/2025 | 0.144 | 87.050 | 110,000 | 370,000 | 0.617 | 110,000 | 0.144 | ||
| 09/09/2025 | 0.138 | 86.750 | 0 | 480,000 | 0.800 | ||||
| 08/09/2025 | 0.131 | 85.600 | 45,000 | 480,000 | 0.800 | 45,000 | 0.133 | ||
| 05/09/2025 | 0.132 | 85.850 | 30,000 | 435,000 | 0.725 | 30,000 | 0.132 | ||
| 04/09/2025 | 0.131 | 85.400 | 0 | 405,000 | 0.675 | ||||
| 03/09/2025 | 0.133 | 85.700 | 80,000 | 405,000 | 0.675 | 65,000 | 0.131 | 15,000 | 0.133 |
| 02/09/2025 | 0.130 | 85.600 | 5,000 | 455,000 | 0.758 | 5,000 | 0.130 | ||
| 01/09/2025 | 0.140 | 86.550 | 15,000 | 450,000 | 0.750 | 15,000 | 0.140 | ||
| 29/08/2025 | 0.144 | 86.700 | 0 | 435,000 | 0.725 | ||||
| 28/08/2025 | 0.144 | 86.750 | 0 | 435,000 | 0.725 | ||||
| 27/08/2025 | 0.143 | 86.400 | 130,000 | 435,000 | 0.725 | 130,000 | 0.148 | ||
| 26/08/2025 | 0.151 | 87.300 | 100,000 | 565,000 | 0.942 | ||||
| 25/08/2025 | 0.152 | 87.600 | 60,000 | 565,000 | 0.942 | 30,000 | 0.152 | ||
| 22/08/2025 | 0.145 | 87.050 | 0 | 535,000 | 0.892 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |