63891 平安法巴七九牛Ｅ (R 牛证)
按盘价 
0.231 -0.004 (-1.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.235 | 63.500 | 0 | 225,000 | 0.281 | ||||
| 10/03/2026 | 0.235 | 63.450 | 0 | 225,000 | 0.281 | ||||
| 09/03/2026 | 0.226 | 62.650 | 40,000 | 225,000 | 0.281 | 40,000 | 0.216 | ||
| 06/03/2026 | 0.246 | 64.650 | 0 | 265,000 | 0.331 | ||||
| 05/03/2026 | 0.244 | 64.050 | 50,000 | 265,000 | 0.331 | 50,000 | 0.249 | ||
| 04/03/2026 | 0.248 | 64.550 | 0 | 315,000 | 0.394 | ||||
| 03/03/2026 | 0.265 | 66.000 | 0 | 315,000 | 0.394 | ||||
| 02/03/2026 | 0.270 | 66.400 | 0 | 315,000 | 0.394 | ||||
| 27/02/2026 | 0.280 | 68.000 | 0 | 315,000 | 0.394 | ||||
| 26/02/2026 | 0.280 | 67.850 | 0 | 315,000 | 0.394 | ||||
| 25/02/2026 | 0.300 | 71.150 | 0 | 315,000 | 0.394 | ||||
| 24/02/2026 | 0.300 | 69.800 | 0 | 315,000 | 0.394 | ||||
| 23/02/2026 | 0.320 | 72.800 | 0 | 315,000 | 0.394 | ||||
| 20/02/2026 | 0.310 | 70.550 | 0 | 315,000 | 0.394 | ||||
| 16/02/2026 | 0.310 | 70.650 | 0 | 315,000 | 0.394 | ||||
| 13/02/2026 | 0.310 | 70.350 | 0 | 315,000 | 0.394 | ||||
| 12/02/2026 | 0.320 | 71.900 | 0 | 315,000 | 0.394 | ||||
| 11/02/2026 | 0.330 | 72.500 | 0 | 315,000 | 0.394 | ||||
| 10/02/2026 | 0.335 | 73.450 | 35,000 | 315,000 | 0.394 | 35,000 | 0.335 | ||
| 09/02/2026 | 0.325 | 73.000 | 0 | 350,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |