63892 恒指汇丰八七牛Ｔ (R 牛证)
按盘价 
0.176 -0.016 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.192 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.211 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.211 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.249 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.198 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.201 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.193 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.166 | 26,086.320 | 200,000 | 0 | 0.000 | 200,000 | 0.166 | ||
| 10/09/2025 | 0.175 | 26,200.260 | 440,000 | 200,000 | 0.100 | 440,000 | 0.174 | ||
| 09/09/2025 | 0.143 | 25,938.130 | 830,000 | 640,000 | 0.320 | 480,000 | 0.145 | 250,000 | 0.149 |
| 08/09/2025 | 0.111 | 25,633.910 | 1,580,000 | 870,000 | 0.440 | 390,000 | 0.100 | 510,000 | 0.103 |
| 05/09/2025 | 0.092 | 25,417.980 | 5,210,000 | 750,000 | 0.380 | 3,420,000 | 0.068 | 1,720,000 | 0.068 |
| 04/09/2025 | 0.054 | 25,058.510 | 3,230,000 | 2,450,000 | 1.230 | 1,580,000 | 0.074 | 1,650,000 | 0.057 |
| 03/09/2025 | 0.081 | 25,343.430 | 1,900,000 | 2,380,000 | 1.190 | 620,000 | 0.119 | 1,280,000 | 0.090 |
| 02/09/2025 | 0.098 | 25,496.550 | 4,590,000 | 1,720,000 | 0.860 | 1,440,000 | 0.110 | 2,150,000 | 0.109 |
| 01/09/2025 | 0.110 | 25,617.420 | 1,120,000 | 1,010,000 | 0.510 | 620,000 | 0.108 | 370,000 | 0.101 |
| 29/08/2025 | 0.060 | 25,077.620 | 18,270,000 | 1,260,000 | 0.630 | 4,640,000 | 0.060 | 3,450,000 | 0.057 |
| 28/08/2025 | 0.049 | 24,998.820 | 19,530,000 | 2,450,000 | 1.230 | 6,320,000 | 0.047 | 8,020,000 | 0.047 |
| 27/08/2025 | 0.067 | 25,201.760 | 8,450,000 | 750,000 | 0.380 | 3,170,000 | 0.094 | 2,420,000 | 0.093 |
| 26/08/2025 | 0.099 | 25,524.920 | 1,130,000 | 1,500,000 | 0.750 | 1,130,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |