63895 恒指汇丰八七牛Ｕ (R 牛证)
按盘价 
0.197 -0.048 (-19.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.245 | 27,073.030 | 320,000 | 0 | 0.000 | 160,000 | 0.241 | 160,000 | 0.220 |
| 12/11/2025 | 0.233 | 26,922.730 | 160,000 | 0 | 0.000 | 160,000 | 0.222 | ||
| 11/11/2025 | 0.209 | 26,696.410 | 210,000 | 160,000 | 0.080 | 100,000 | 0.219 | 110,000 | 0.211 |
| 10/11/2025 | 0.205 | 26,649.060 | 150,000 | 150,000 | 0.080 | 150,000 | 0.205 | ||
| 07/11/2025 | 0.163 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.186 | 26,485.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.126 | 25,935.410 | 220,000 | 0 | 0.000 | 220,000 | 0.099 | ||
| 04/11/2025 | 0.136 | 25,952.400 | 220,000 | 220,000 | 0.110 | 100,000 | 0.165 | 120,000 | 0.143 |
| 03/11/2025 | 0.155 | 26,158.360 | 200,000 | 200,000 | 0.100 | 200,000 | 0.157 | ||
| 31/10/2025 | 0.136 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.167 | 26,282.690 | 20,000 | 0 | 0.000 | 20,000 | 0.189 | ||
| 28/10/2025 | 0.170 | 26,346.140 | 0 | 20,000 | 0.010 | ||||
| 27/10/2025 | 0.180 | 26,433.700 | 0 | 20,000 | 0.010 | ||||
| 24/10/2025 | 0.156 | 26,160.150 | 20,000 | 20,000 | 0.010 | 20,000 | 0.159 | ||
| 23/10/2025 | 0.130 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.119 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.146 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.127 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.068 | 25,247.100 | 280,000 | 0 | 0.000 | 280,000 | 0.114 | ||
| 16/10/2025 | 0.131 | 25,888.510 | 480,000 | 280,000 | 0.140 | 100,000 | 0.127 | 380,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |