63895 恒指汇丰八七牛Ｕ (R 牛证)
按盘价 
0.161 -0.015 (-8.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.176 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.194 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.194 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.233 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.182 | 26,438.510 | 400,000 | 0 | 0.000 | 200,000 | 0.195 | 200,000 | 0.195 |
| 15/09/2025 | 0.186 | 26,446.560 | 1,000,000 | 0 | 0.000 | 400,000 | 0.184 | 400,000 | 0.179 |
| 12/09/2025 | 0.177 | 26,388.160 | 500,000 | 0 | 0.000 | 300,000 | 0.188 | 10,000 | 0.194 |
| 11/09/2025 | 0.150 | 26,086.320 | 2,170,000 | 290,000 | 0.150 | 940,000 | 0.151 | 1,030,000 | 0.148 |
| 10/09/2025 | 0.158 | 26,200.260 | 1,900,000 | 200,000 | 0.100 | 1,100,000 | 0.157 | 800,000 | 0.154 |
| 09/09/2025 | 0.127 | 25,938.130 | 2,050,000 | 500,000 | 0.250 | 1,050,000 | 0.129 | 400,000 | 0.122 |
| 08/09/2025 | 0.095 | 25,633.910 | 4,100,000 | 1,150,000 | 0.580 | 1,310,000 | 0.088 | 1,200,000 | 0.094 |
| 05/09/2025 | 0.076 | 25,417.980 | 6,190,000 | 1,260,000 | 0.630 | 2,100,000 | 0.073 | 1,940,000 | 0.049 |
| 04/09/2025 | 0.038 | 25,058.510 | 51,770,000 | 1,420,000 | 0.710 | 16,520,000 | 0.043 | 10,010,000 | 0.045 |
| 03/09/2025 | 0.064 | 25,343.430 | 73,730,000 | 7,930,000 | 3.970 | 20,550,000 | 0.066 | 28,080,000 | 0.065 |
| 02/09/2025 | 0.081 | 25,496.550 | 1,480,000 | 400,000 | 0.200 | 590,000 | 0.089 | 890,000 | 0.091 |
| 01/09/2025 | 0.092 | 25,617.420 | 1,910,000 | 100,000 | 0.050 | 1,690,000 | 0.089 | 120,000 | 0.087 |
| 29/08/2025 | 0.045 | 25,077.620 | 3,230,000 | 1,670,000 | 0.840 | 1,330,000 | 0.046 | 1,900,000 | 0.047 |
| 28/08/2025 | 0.033 | 24,998.820 | 9,970,000 | 1,100,000 | 0.550 | 4,440,000 | 0.033 | 4,780,000 | 0.033 |
| 27/08/2025 | 0.051 | 25,201.760 | 13,380,000 | 760,000 | 0.380 | 5,960,000 | 0.058 | 6,420,000 | 0.059 |
| 26/08/2025 | 0.084 | 25,524.920 | 1,550,000 | 300,000 | 0.150 | 750,000 | 0.110 | 800,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |