63895 恒指汇丰八七牛Ｕ (R 牛证)
按盘价 
0.184 -0.043 (-18.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.241 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.228 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.184 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.213 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.212 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.208 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.205 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.270 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.305 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.241 | 27,126.950 | 160,000 | 0 | 0.000 | 160,000 | 0.223 | ||
| 26/01/2026 | 0.208 | 26,765.520 | 360,000 | 160,000 | 0.080 | 100,000 | 0.225 | 260,000 | 0.205 |
| 23/01/2026 | 0.207 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.194 | 26,629.960 | 150,000 | 0 | 0.000 | 150,000 | 0.203 | ||
| 21/01/2026 | 0.192 | 26,585.060 | 310,000 | 150,000 | 0.080 | 120,000 | 0.193 | 190,000 | 0.186 |
| 20/01/2026 | 0.184 | 26,487.510 | 70,000 | 80,000 | 0.040 | 70,000 | 0.193 | ||
| 19/01/2026 | 0.189 | 26,563.900 | 0 | 150,000 | 0.080 | ||||
| 16/01/2026 | 0.213 | 26,844.960 | 290,000 | 150,000 | 0.080 | 140,000 | 0.250 | 150,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |