63896 美团瑞银八二熊Ｊ (R 熊证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 128.300 | 6,295,000 | 10,755,000 | 5.380 | 1,705,000 | 0.041 | 1,510,000 | 0.041 |
| 18/06/2025 | 0.035 | 133.300 | 16,030,000 | 10,950,000 | 5.470 | 4,530,000 | 0.034 | 4,735,000 | 0.033 |
| 17/06/2025 | 0.027 | 138.100 | 6,870,000 | 10,745,000 | 5.370 | 440,000 | 0.023 | 1,870,000 | 0.025 |
| 16/06/2025 | 0.025 | 138.800 | 6,565,000 | 9,315,000 | 4.660 | 1,725,000 | 0.030 | 3,170,000 | 0.028 |
| 13/06/2025 | 0.027 | 138.200 | 20,905,000 | 7,870,000 | 3.940 | 6,490,000 | 0.028 | 7,015,000 | 0.026 |
| 12/06/2025 | 0.022 | 141.000 | 4,865,000 | 7,345,000 | 3.670 | 875,000 | 0.017 | 1,720,000 | 0.020 |
| 11/06/2025 | 0.018 | 143.800 | 4,385,000 | 6,500,000 | 3.250 | 2,940,000 | 0.016 | 720,000 | 0.015 |
| 10/06/2025 | 0.015 | 144.400 | 7,615,000 | 8,720,000 | 4.360 | 3,535,000 | 0.014 | 3,240,000 | 0.015 |
| 09/06/2025 | 0.010 | 148.400 | 4,920,000 | 9,015,000 | 4.510 | 3,605,000 | 0.011 | ||
| 06/06/2025 | 0.020 | 141.700 | 10,390,000 | 12,620,000 | 6.310 | 1,880,000 | 0.020 | 3,035,000 | 0.018 |
| 05/06/2025 | 0.016 | 144.400 | 21,440,000 | 11,465,000 | 5.730 | 8,995,000 | 0.015 | 9,820,000 | 0.015 |
| 04/06/2025 | 0.023 | 140.700 | 8,435,000 | 10,640,000 | 5.320 | 2,765,000 | 0.022 | 3,150,000 | 0.022 |
| 03/06/2025 | 0.029 | 136.600 | 7,090,000 | 10,255,000 | 5.130 | 2,485,000 | 0.031 | 3,735,000 | 0.029 |
| 02/06/2025 | 0.031 | 135.700 | 7,675,000 | 9,005,000 | 4.500 | 3,955,000 | 0.033 | 945,000 | 0.034 |
| 30/05/2025 | 0.028 | 138.000 | 9,280,000 | 12,015,000 | 6.010 | 2,575,000 | 0.027 | 3,115,000 | 0.028 |
| 29/05/2025 | 0.023 | 140.100 | 11,700,000 | 11,475,000 | 5.740 | 3,220,000 | 0.029 | 6,180,000 | 0.028 |
| 28/05/2025 | 0.038 | 131.400 | 5,085,000 | 8,515,000 | 4.260 | 1,270,000 | 0.040 | 2,870,000 | 0.039 |
| 27/05/2025 | 0.037 | 132.100 | 9,890,000 | 6,915,000 | 3.460 | 7,385,000 | 0.039 | 360,000 | 0.040 |
| 26/05/2025 | 0.040 | 129.400 | 9,570,000 | 13,940,000 | 6.970 | 2,220,000 | 0.039 | 680,000 | 0.039 |
| 23/05/2025 | 0.029 | 136.900 | 3,420,000 | 15,480,000 | 7.740 | 255,000 | 0.028 | 420,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |