63896 美团瑞银八二熊Ｊ (R 熊证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.090 | 100.300 | 0 | 2,370,000 | 1.190 | ||||
| 14/11/2025 | 0.090 | 100.000 | 0 | 2,370,000 | 1.190 | ||||
| 13/11/2025 | 0.087 | 102.100 | 0 | 2,370,000 | 1.190 | ||||
| 12/11/2025 | 0.087 | 101.800 | 0 | 2,370,000 | 1.190 | ||||
| 11/11/2025 | 0.087 | 102.000 | 0 | 2,370,000 | 1.190 | ||||
| 10/11/2025 | 0.086 | 103.300 | 0 | 2,370,000 | 1.190 | ||||
| 07/11/2025 | 0.087 | 102.000 | 0 | 2,370,000 | 1.190 | ||||
| 06/11/2025 | 0.086 | 103.300 | 0 | 2,370,000 | 1.190 | ||||
| 05/11/2025 | 0.090 | 101.200 | 0 | 2,370,000 | 1.190 | ||||
| 04/11/2025 | 0.090 | 99.900 | 0 | 2,370,000 | 1.190 | ||||
| 03/11/2025 | 0.087 | 102.300 | 0 | 2,370,000 | 1.190 | ||||
| 31/10/2025 | 0.087 | 102.000 | 0 | 2,370,000 | 1.190 | ||||
| 30/10/2025 | 0.087 | 102.400 | 0 | 2,370,000 | 1.190 | ||||
| 28/10/2025 | 0.091 | 100.000 | 0 | 2,370,000 | 1.190 | ||||
| 27/10/2025 | 0.089 | 102.000 | 0 | 2,370,000 | 1.190 | ||||
| 24/10/2025 | 0.091 | 100.600 | 5,150,000 | 2,370,000 | 1.190 | 1,825,000 | 0.092 | 3,325,000 | 0.091 |
| 23/10/2025 | 0.091 | 100.000 | 3,655,000 | 870,000 | 0.430 | 2,440,000 | 0.094 | 1,215,000 | 0.088 |
| 22/10/2025 | 0.099 | 96.100 | 300,000 | 2,095,000 | 1.050 | ||||
| 21/10/2025 | 0.098 | 96.500 | 1,225,000 | 2,095,000 | 1.050 | 1,225,000 | 0.096 | ||
| 20/10/2025 | 0.098 | 96.650 | 600,000 | 870,000 | 0.430 | 600,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |