63896 美团瑞银八二熊Ｊ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.081 | 105.500 | 25,000 | 560,000 | 0.280 | 25,000 | 0.077 | ||
| 17/09/2025 | 0.081 | 105.200 | 110,000 | 585,000 | 0.290 | 110,000 | 0.083 | ||
| 16/09/2025 | 0.091 | 100.300 | 5,000 | 475,000 | 0.240 | 5,000 | 0.091 | ||
| 15/09/2025 | 0.097 | 97.350 | 0 | 480,000 | 0.240 | ||||
| 12/09/2025 | 0.098 | 96.550 | 15,000 | 480,000 | 0.240 | 15,000 | 0.098 | ||
| 11/09/2025 | 0.097 | 96.550 | 5,000 | 495,000 | 0.250 | 5,000 | 0.096 | ||
| 10/09/2025 | 0.089 | 101.700 | 0 | 500,000 | 0.250 | ||||
| 09/09/2025 | 0.092 | 99.650 | 90,000 | 500,000 | 0.250 | 90,000 | 0.090 | ||
| 08/09/2025 | 0.088 | 102.000 | 880,000 | 590,000 | 0.290 | 830,000 | 0.087 | 50,000 | 0.087 |
| 05/09/2025 | 0.085 | 103.000 | 1,775,000 | 1,370,000 | 0.690 | 1,695,000 | 0.087 | ||
| 04/09/2025 | 0.089 | 101.400 | 0 | 3,065,000 | 1.530 | ||||
| 03/09/2025 | 0.091 | 100.500 | 250,000 | 3,065,000 | 1.530 | 125,000 | 0.091 | ||
| 02/09/2025 | 0.090 | 101.100 | 230,000 | 3,190,000 | 1.590 | 20,000 | 0.090 | ||
| 01/09/2025 | 0.087 | 103.000 | 3,270,000 | 3,170,000 | 1.580 | 390,000 | 0.092 | 2,565,000 | 0.088 |
| 29/08/2025 | 0.085 | 102.700 | 13,270,000 | 995,000 | 0.500 | 12,715,000 | 0.087 | 5,000 | 0.087 |
| 28/08/2025 | 0.088 | 101.700 | 8,810,000 | 13,705,000 | 6.850 | 7,910,000 | 0.080 | ||
| 27/08/2025 | 0.062 | 116.300 | 9,430,000 | 5,795,000 | 2.900 | 3,140,000 | 0.059 | 6,280,000 | 0.059 |
| 26/08/2025 | 0.056 | 120.000 | 11,775,000 | 2,655,000 | 1.330 | 5,135,000 | 0.055 | 5,940,000 | 0.055 |
| 25/08/2025 | 0.053 | 122.300 | 13,575,000 | 1,850,000 | 0.920 | 9,320,000 | 0.055 | 3,155,000 | 0.052 |
| 22/08/2025 | 0.059 | 118.400 | 300,000 | 8,015,000 | 4.010 | 20,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |