63910 京东瑞银六三牛A (R 牛证)
实时 按盘价 升0.057 +0.008 (+16.327%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.049124.5002,297,5007,277,5007.2802,132,5000.049115,0000.048
16/07/20250.049124.7002,642,5009,295,0009.290972,5000.053
15/07/20250.051125.000407,5008,322,5008.320407,5000.046
14/07/20250.045122.4001,867,5007,915,0007.9201,505,0000.042112,5000.045
11/07/20250.047123.3003,822,5009,307,5009.3101,880,0000.046
10/07/20250.047123.6001,155,0007,427,5007.430810,0000.047345,0000.046
09/07/20250.051125.300837,5007,892,5007.890417,5000.053420,0000.051
08/07/20250.056127.700145,0007,890,0007.8907,5000.056
07/07/20250.049124.8002,830,0007,882,5007.8801,697,5000.0451,080,0000.048
04/07/20250.048124.2005,387,5008,500,0008.5002,002,5000.0483,302,5000.048
03/07/20250.051125.3002,485,0007,200,0007.200545,0000.0521,477,5000.051
02/07/20250.057128.0001,462,5006,267,5006.2701,462,5000.057
30/06/20250.057127.900650,0004,805,0004.810650,0000.059
27/06/20250.060130.30004,155,0004.150
26/06/20250.060130.10004,155,0004.150
25/06/20250.060129.800500,0004,155,0004.150500,0000.059
24/06/20250.053126.60004,655,0004.660
23/06/20250.049124.800500,0004,655,0004.660500,0000.044
20/06/20250.050125.60004,155,0004.150
19/06/20250.049124.70004,155,0004.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。