日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/07/2025 | 0.049 | 124.500 | 2,297,500 | 7,277,500 | 7.280 | 2,132,500 | 0.049 | 115,000 | 0.048 |
16/07/2025 | 0.049 | 124.700 | 2,642,500 | 9,295,000 | 9.290 | 972,500 | 0.053 | ||
15/07/2025 | 0.051 | 125.000 | 407,500 | 8,322,500 | 8.320 | 407,500 | 0.046 | ||
14/07/2025 | 0.045 | 122.400 | 1,867,500 | 7,915,000 | 7.920 | 1,505,000 | 0.042 | 112,500 | 0.045 |
11/07/2025 | 0.047 | 123.300 | 3,822,500 | 9,307,500 | 9.310 | 1,880,000 | 0.046 | ||
10/07/2025 | 0.047 | 123.600 | 1,155,000 | 7,427,500 | 7.430 | 810,000 | 0.047 | 345,000 | 0.046 |
09/07/2025 | 0.051 | 125.300 | 837,500 | 7,892,500 | 7.890 | 417,500 | 0.053 | 420,000 | 0.051 |
08/07/2025 | 0.056 | 127.700 | 145,000 | 7,890,000 | 7.890 | 7,500 | 0.056 | ||
07/07/2025 | 0.049 | 124.800 | 2,830,000 | 7,882,500 | 7.880 | 1,697,500 | 0.045 | 1,080,000 | 0.048 |
04/07/2025 | 0.048 | 124.200 | 5,387,500 | 8,500,000 | 8.500 | 2,002,500 | 0.048 | 3,302,500 | 0.048 |
03/07/2025 | 0.051 | 125.300 | 2,485,000 | 7,200,000 | 7.200 | 545,000 | 0.052 | 1,477,500 | 0.051 |
02/07/2025 | 0.057 | 128.000 | 1,462,500 | 6,267,500 | 6.270 | 1,462,500 | 0.057 | ||
30/06/2025 | 0.057 | 127.900 | 650,000 | 4,805,000 | 4.810 | 650,000 | 0.059 | ||
27/06/2025 | 0.060 | 130.300 | 0 | 4,155,000 | 4.150 | ||||
26/06/2025 | 0.060 | 130.100 | 0 | 4,155,000 | 4.150 | ||||
25/06/2025 | 0.060 | 129.800 | 500,000 | 4,155,000 | 4.150 | 500,000 | 0.059 | ||
24/06/2025 | 0.053 | 126.600 | 0 | 4,655,000 | 4.660 | ||||
23/06/2025 | 0.049 | 124.800 | 500,000 | 4,655,000 | 4.660 | 500,000 | 0.044 | ||
20/06/2025 | 0.050 | 125.600 | 0 | 4,155,000 | 4.150 | ||||
19/06/2025 | 0.049 | 124.700 | 0 | 4,155,000 | 4.150 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |