63915 腾讯汇丰六三牛Ｋ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.285 | 677.500 | 0 | 28,895,000 | 28.900 | ||||
| 03/10/2025 | 0.285 | 673.500 | 0 | 28,895,000 | 28.900 | ||||
| 02/10/2025 | 0.285 | 676.500 | 0 | 28,895,000 | 28.900 | ||||
| 30/09/2025 | 0.260 | 663.000 | 0 | 28,895,000 | 28.900 | ||||
| 29/09/2025 | 0.255 | 660.000 | 350,000 | 28,895,000 | 28.900 | 240,000 | 0.241 | ||
| 26/09/2025 | 0.222 | 644.000 | 50,000 | 29,135,000 | 29.140 | ||||
| 25/09/2025 | 0.241 | 650.000 | 7,250,000 | 29,135,000 | 29.140 | 5,000,000 | 0.250 | 645,000 | 0.238 |
| 24/09/2025 | 0.238 | 648.500 | 115,000 | 33,490,000 | 33.490 | 5,000 | 0.239 | 110,000 | 0.237 |
| 23/09/2025 | 0.212 | 635.500 | 50,000 | 33,385,000 | 33.390 | 50,000 | 0.205 | ||
| 22/09/2025 | 0.218 | 641.000 | 25,000 | 33,335,000 | 33.340 | 15,000 | 0.215 | ||
| 19/09/2025 | 0.225 | 642.500 | 6,470,000 | 33,350,000 | 33.350 | 390,000 | 0.213 | 5,000,000 | 0.224 |
| 18/09/2025 | 0.215 | 642.000 | 5,640,000 | 28,740,000 | 28.740 | 4,895,000 | 0.240 | ||
| 17/09/2025 | 0.260 | 661.500 | 2,360,000 | 33,635,000 | 33.640 | 1,905,000 | 0.248 | ||
| 16/09/2025 | 0.223 | 645.000 | 765,000 | 35,540,000 | 35.540 | 515,000 | 0.224 | ||
| 15/09/2025 | 0.221 | 643.500 | 5,815,000 | 36,055,000 | 36.060 | 4,860,000 | 0.225 | ||
| 12/09/2025 | 0.222 | 643.500 | 19,580,000 | 40,915,000 | 40.920 | 7,330,000 | 0.230 | 195,000 | 0.223 |
| 11/09/2025 | 0.193 | 629.500 | 12,880,000 | 48,050,000 | 48.050 | 1,940,000 | 0.193 | 4,675,000 | 0.193 |
| 10/09/2025 | 0.205 | 633.500 | 4,325,000 | 45,315,000 | 45.320 | 2,260,000 | 0.205 | 1,265,000 | 0.201 |
| 09/09/2025 | 0.187 | 627.000 | 2,480,000 | 46,310,000 | 46.310 | 2,480,000 | 0.187 | ||
| 08/09/2025 | 0.170 | 617.500 | 7,505,000 | 48,790,000 | 48.790 | 4,735,000 | 0.161 | 520,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |