63915 腾讯汇丰六三牛Ｋ (R 牛证)
按盘价 
0.158 +0.005 (+3.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.153 | 611.500 | 225,000 | 28,840,000 | 28.840 | 225,000 | 0.158 | ||
| 26/11/2025 | 0.171 | 619.500 | 0 | 29,065,000 | 29.070 | ||||
| 25/11/2025 | 0.181 | 625.000 | 0 | 29,065,000 | 29.070 | ||||
| 24/11/2025 | 0.177 | 624.500 | 765,000 | 29,065,000 | 29.070 | ||||
| 21/11/2025 | 0.147 | 610.000 | 160,000 | 29,065,000 | 29.070 | 160,000 | 0.147 | ||
| 20/11/2025 | 0.175 | 621.000 | 0 | 29,225,000 | 29.230 | ||||
| 19/11/2025 | 0.178 | 622.500 | 0 | 29,225,000 | 29.230 | ||||
| 18/11/2025 | 0.178 | 623.500 | 175,000 | 29,225,000 | 29.230 | ||||
| 17/11/2025 | 0.203 | 636.500 | 10,000 | 29,225,000 | 29.230 | ||||
| 14/11/2025 | 0.216 | 641.000 | 10,000 | 29,225,000 | 29.230 | ||||
| 13/11/2025 | 0.245 | 656.000 | 0 | 29,225,000 | 29.230 | ||||
| 12/11/2025 | 0.246 | 657.000 | 0 | 29,225,000 | 29.230 | ||||
| 11/11/2025 | 0.233 | 650.000 | 0 | 29,225,000 | 29.230 | ||||
| 10/11/2025 | 0.233 | 649.500 | 405,000 | 29,225,000 | 29.230 | 100,000 | 0.225 | 305,000 | 0.228 |
| 07/11/2025 | 0.198 | 634.000 | 100,000 | 29,020,000 | 29.020 | ||||
| 06/11/2025 | 0.222 | 644.000 | 1,060,000 | 29,020,000 | 29.020 | 220,000 | 0.222 | ||
| 05/11/2025 | 0.190 | 629.000 | 0 | 28,800,000 | 28.800 | ||||
| 04/11/2025 | 0.190 | 629.000 | 0 | 28,800,000 | 28.800 | ||||
| 03/11/2025 | 0.187 | 628.000 | 1,125,000 | 28,800,000 | 28.800 | 10,000 | 0.187 | ||
| 31/10/2025 | 0.195 | 629.000 | 50,000 | 28,790,000 | 28.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |