63921 药明瑞银五乙牛Ｃ (R 牛证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.365 | 32.620 | 0 | 110,000 | 0.180 | ||||
| 25/08/2025 | 0.375 | 33.280 | 0 | 110,000 | 0.180 | ||||
| 22/08/2025 | 0.365 | 32.920 | 10,000 | 110,000 | 0.180 | 10,000 | 0.350 | ||
| 21/08/2025 | 0.335 | 31.320 | 0 | 120,000 | 0.200 | ||||
| 20/08/2025 | 0.320 | 30.620 | 0 | 120,000 | 0.200 | ||||
| 19/08/2025 | 0.310 | 29.780 | 0 | 120,000 | 0.200 | ||||
| 18/08/2025 | 0.330 | 31.000 | 10,000 | 120,000 | 0.200 | 10,000 | 0.330 | ||
| 15/08/2025 | 0.325 | 30.940 | 0 | 130,000 | 0.220 | ||||
| 14/08/2025 | 0.320 | 30.820 | 0 | 130,000 | 0.220 | ||||
| 13/08/2025 | 0.320 | 30.800 | 20,000 | 130,000 | 0.220 | 20,000 | 0.315 | ||
| 12/08/2025 | 0.300 | 29.560 | 0 | 150,000 | 0.250 | ||||
| 11/08/2025 | 0.300 | 29.720 | 5,000 | 150,000 | 0.250 | 5,000 | 0.300 | ||
| 08/08/2025 | 0.295 | 29.360 | 27,500 | 145,000 | 0.240 | 27,500 | 0.309 | ||
| 07/08/2025 | 0.310 | 30.020 | 0 | 117,500 | 0.200 | ||||
| 06/08/2025 | 0.340 | 31.620 | 535,000 | 117,500 | 0.200 | 260,000 | 0.340 | 275,000 | 0.336 |
| 05/08/2025 | 0.345 | 31.860 | 362,500 | 102,500 | 0.170 | 362,500 | 0.340 | ||
| 04/08/2025 | 0.335 | 31.220 | 0 | 465,000 | 0.780 | ||||
| 01/08/2025 | 0.335 | 31.350 | 0 | 465,000 | 0.780 | ||||
| 31/07/2025 | 0.355 | 32.200 | 0 | 465,000 | 0.780 | ||||
| 30/07/2025 | 0.375 | 33.400 | 0 | 465,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |