63926 中移法兴六四熊Ｄ (R 熊证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.114 | 86.200 | 0 | 150,000 | 0.250 | ||||
| 17/09/2025 | 0.109 | 86.600 | 0 | 150,000 | 0.250 | ||||
| 16/09/2025 | 0.104 | 87.100 | 0 | 150,000 | 0.250 | ||||
| 15/09/2025 | 0.102 | 87.650 | 0 | 150,000 | 0.250 | ||||
| 12/09/2025 | 0.100 | 87.850 | 0 | 150,000 | 0.250 | ||||
| 11/09/2025 | 0.106 | 87.300 | 0 | 150,000 | 0.250 | ||||
| 10/09/2025 | 0.108 | 87.050 | 0 | 150,000 | 0.250 | ||||
| 09/09/2025 | 0.110 | 86.750 | 330,000 | 150,000 | 0.250 | 280,000 | 0.115 | 50,000 | 0.111 |
| 08/09/2025 | 0.118 | 85.600 | 235,000 | 380,000 | 0.633 | 235,000 | 0.118 | ||
| 05/09/2025 | 0.120 | 85.850 | 680,000 | 615,000 | 1.025 | 165,000 | 0.120 | 515,000 | 0.122 |
| 04/09/2025 | 0.120 | 85.400 | 315,000 | 265,000 | 0.442 | 50,000 | 0.122 | 180,000 | 0.120 |
| 03/09/2025 | 0.117 | 85.700 | 0 | 135,000 | 0.225 | ||||
| 02/09/2025 | 0.117 | 85.600 | 0 | 135,000 | 0.225 | ||||
| 01/09/2025 | 0.112 | 86.550 | 20,000 | 135,000 | 0.225 | 15,000 | 0.110 | ||
| 29/08/2025 | 0.107 | 86.700 | 790,000 | 150,000 | 0.250 | 590,000 | 0.107 | 185,000 | 0.109 |
| 28/08/2025 | 0.103 | 86.750 | 4,475,000 | 555,000 | 0.925 | 2,620,000 | 0.105 | 1,430,000 | 0.104 |
| 27/08/2025 | 0.109 | 86.400 | 440,000 | 1,745,000 | 2.908 | 70,000 | 0.104 | 160,000 | 0.101 |
| 26/08/2025 | 0.100 | 87.300 | 2,745,000 | 1,655,000 | 2.758 | 1,230,000 | 0.101 | 1,270,000 | 0.100 |
| 25/08/2025 | 0.099 | 87.600 | 7,395,000 | 1,615,000 | 2.692 | 3,075,000 | 0.103 | 3,470,000 | 0.104 |
| 22/08/2025 | 0.104 | 87.050 | 1,540,000 | 1,220,000 | 2.033 | 285,000 | 0.108 | 1,205,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |