63936 腾讯瑞银五九牛８ (R 牛证)
按盘价 
0.167 +0.010 (+6.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.157 | 498.000 | 545,000 | 630,000 | 0.630 | 410,000 | 0.154 | 135,000 | 0.156 |
| 18/06/2025 | 0.177 | 508.000 | 0 | 905,000 | 0.910 | ||||
| 17/06/2025 | 0.186 | 513.500 | 315,000 | 905,000 | 0.910 | 315,000 | 0.178 | ||
| 16/06/2025 | 0.184 | 509.500 | 160,000 | 590,000 | 0.590 | 160,000 | 0.184 | ||
| 13/06/2025 | 0.180 | 510.000 | 450,000 | 750,000 | 0.750 | 185,000 | 0.182 | 260,000 | 0.182 |
| 12/06/2025 | 0.182 | 510.000 | 380,000 | 675,000 | 0.680 | 380,000 | 0.193 | ||
| 11/06/2025 | 0.196 | 518.000 | 1,665,000 | 1,055,000 | 1.050 | 725,000 | 0.196 | 905,000 | 0.196 |
| 10/06/2025 | 0.187 | 513.500 | 3,595,000 | 875,000 | 0.880 | 1,750,000 | 0.192 | 1,845,000 | 0.193 |
| 09/06/2025 | 0.195 | 518.000 | 0 | 780,000 | 0.780 | ||||
| 06/06/2025 | 0.190 | 515.000 | 0 | 780,000 | 0.780 | ||||
| 05/06/2025 | 0.191 | 515.000 | 0 | 780,000 | 0.780 | ||||
| 04/06/2025 | 0.185 | 512.000 | 325,000 | 780,000 | 0.780 | 325,000 | 0.184 | ||
| 03/06/2025 | 0.172 | 505.000 | 1,710,000 | 455,000 | 0.460 | 930,000 | 0.171 | 780,000 | 0.169 |
| 02/06/2025 | 0.158 | 498.400 | 450,000 | 605,000 | 0.600 | 150,000 | 0.148 | 300,000 | 0.148 |
| 30/05/2025 | 0.158 | 498.200 | 300,000 | 455,000 | 0.460 | 300,000 | 0.157 | ||
| 29/05/2025 | 0.184 | 510.500 | 0 | 155,000 | 0.150 | ||||
| 28/05/2025 | 0.175 | 506.000 | 0 | 155,000 | 0.150 | ||||
| 27/05/2025 | 0.188 | 512.000 | 0 | 155,000 | 0.150 | ||||
| 26/05/2025 | 0.183 | 510.000 | 0 | 155,000 | 0.150 | ||||
| 23/05/2025 | 0.197 | 518.000 | 0 | 155,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |