63938 恒指信证八二牛Ｕ (R 牛证)
按盘价 
0.194 -0.016 (-7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.210 | 26,344.140 | 0 | 110,000 | 0.060 | ||||
| 19/09/2025 | 0.230 | 26,545.100 | 0 | 110,000 | 0.060 | ||||
| 18/09/2025 | 0.230 | 26,544.850 | 0 | 110,000 | 0.060 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 240,000 | 110,000 | 0.060 | 190,000 | 0.241 | 50,000 | 0.242 |
| 16/09/2025 | 0.218 | 26,438.510 | 630,000 | 250,000 | 0.130 | 330,000 | 0.226 | 300,000 | 0.222 |
| 15/09/2025 | 0.222 | 26,446.560 | 570,000 | 280,000 | 0.140 | 320,000 | 0.222 | 250,000 | 0.222 |
| 12/09/2025 | 0.210 | 26,388.160 | 920,000 | 350,000 | 0.180 | 470,000 | 0.218 | 450,000 | 0.214 |
| 11/09/2025 | 0.181 | 26,086.320 | 450,000 | 370,000 | 0.190 | 250,000 | 0.178 | 200,000 | 0.167 |
| 10/09/2025 | 0.190 | 26,200.260 | 490,000 | 420,000 | 0.210 | 220,000 | 0.190 | 270,000 | 0.189 |
| 09/09/2025 | 0.156 | 25,938.130 | 1,560,000 | 370,000 | 0.190 | 1,160,000 | 0.152 | 400,000 | 0.146 |
| 08/09/2025 | 0.124 | 25,633.910 | 1,470,000 | 1,130,000 | 0.570 | 1,220,000 | 0.114 | 250,000 | 0.109 |
| 05/09/2025 | 0.103 | 25,417.980 | 460,000 | 2,100,000 | 1.050 | 280,000 | 0.092 | 180,000 | 0.075 |
| 04/09/2025 | 0.064 | 25,058.510 | 450,000 | 2,200,000 | 1.100 | 130,000 | 0.071 | 320,000 | 0.073 |
| 03/09/2025 | 0.091 | 25,343.430 | 580,000 | 2,010,000 | 1.010 | 80,000 | 0.128 | 500,000 | 0.100 |
| 02/09/2025 | 0.110 | 25,496.550 | 670,000 | 1,590,000 | 0.800 | 250,000 | 0.126 | 420,000 | 0.118 |
| 01/09/2025 | 0.120 | 25,617.420 | 620,000 | 1,420,000 | 0.710 | 580,000 | 0.115 | 40,000 | 0.123 |
| 29/08/2025 | 0.070 | 25,077.620 | 2,020,000 | 1,960,000 | 0.980 | 1,180,000 | 0.078 | 840,000 | 0.071 |
| 28/08/2025 | 0.061 | 24,998.820 | 5,530,000 | 2,300,000 | 1.150 | 2,570,000 | 0.058 | 2,960,000 | 0.056 |
| 27/08/2025 | 0.078 | 25,201.760 | 1,070,000 | 1,910,000 | 0.960 | 70,000 | 0.112 | 1,000,000 | 0.088 |
| 26/08/2025 | 0.113 | 25,524.920 | 480,000 | 980,000 | 0.490 | 100,000 | 0.125 | 380,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |