63945 建行瑞银五甲熊Ａ (R 熊证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.047 | 6.650 | 90,000 | 370,000 | 0.370 | 90,000 | 0.049 | ||
| 08/05/2025 | 0.049 | 6.610 | 350,000 | 280,000 | 0.280 | 320,000 | 0.050 | 20,000 | 0.050 |
| 07/05/2025 | 0.051 | 6.550 | 1,440,000 | 580,000 | 0.580 | 430,000 | 0.050 | 730,000 | 0.049 |
| 06/05/2025 | 0.064 | 6.420 | 40,000 | 280,000 | 0.280 | 40,000 | 0.068 | ||
| 02/05/2025 | 0.068 | 6.380 | 100,000 | 240,000 | 0.240 | 30,000 | 0.068 | 70,000 | 0.073 |
| 30/04/2025 | 0.068 | 6.380 | 10,000 | 200,000 | 0.200 | 10,000 | 0.071 | ||
| 29/04/2025 | 0.048 | 6.568 | 70,000 | 210,000 | 0.210 | 70,000 | 0.041 | ||
| 28/04/2025 | 0.036 | 6.648 | 80,000 | 280,000 | 0.280 | 80,000 | 0.032 | ||
| 25/04/2025 | 0.043 | 6.598 | 80,000 | 360,000 | 0.360 | 80,000 | 0.040 | ||
| 24/04/2025 | 0.044 | 6.618 | 70,000 | 440,000 | 0.440 | 70,000 | 0.045 | ||
| 23/04/2025 | 0.045 | 6.588 | 200,000 | 370,000 | 0.370 | 200,000 | 0.045 | ||
| 22/04/2025 | 0.051 | 6.518 | 20,000 | 570,000 | 0.570 | 20,000 | 0.052 | ||
| 17/04/2025 | 0.058 | 6.448 | 400,000 | 550,000 | 0.550 | 400,000 | 0.064 | ||
| 16/04/2025 | 0.069 | 6.328 | 50,000 | 150,000 | 0.150 | 40,000 | 0.063 | 10,000 | 0.056 |
| 15/04/2025 | 0.058 | 6.408 | 10,000 | 180,000 | 0.180 | 10,000 | 0.060 | ||
| 14/04/2025 | 0.063 | 6.378 | 100,000 | 170,000 | 0.170 | 100,000 | 0.064 | ||
| 11/04/2025 | 0.077 | 6.248 | 90,000 | 70,000 | 0.070 | 10,000 | 0.091 | 80,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |