63953 阿里汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0 | ||||||||
| 10/04/2026 | 0 | 10,000 | 0.030 | ||||||
| 09/04/2026 | 0 | 10,000 | 0.030 | ||||||
| 08/04/2026 | 0 | 10,000 | 0.030 | ||||||
| 02/04/2026 | 0 | 10,000 | 0.030 | ||||||
| 01/04/2026 | 0 | 10,000 | 0.030 | ||||||
| 31/03/2026 | 0 | 10,000 | 0.030 | ||||||
| 30/03/2026 | 0 | 10,000 | 0.030 | ||||||
| 27/03/2026 | 0 | 10,000 | 0.030 | ||||||
| 26/03/2026 | 0 | 10,000 | 0.030 | ||||||
| 25/03/2026 | 0 | 10,000 | 0.030 | 300,000 | 0.313 | ||||
| 24/03/2026 | 0 | 310,000 | 0.780 | ||||||
| 23/03/2026 | 0 | 310,000 | 0.780 | ||||||
| 20/03/2026 | 0 | 310,000 | 0.780 | 300,000 | 0.315 | ||||
| 19/03/2026 | 0 | 10,000 | 0.030 | ||||||
| 18/03/2026 | 0 | 10,000 | 0.030 | 3,430,000 | 0.206 | 3,220,000 | 0.204 | ||
| 17/03/2026 | 0 | 220,000 | 0.550 | 310,000 | 0.209 | ||||
| 16/03/2026 | 0 | 530,000 | 1.330 | ||||||
| 13/03/2026 | 0 | 530,000 | 1.330 | ||||||
| 12/03/2026 | 0 | 530,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |