63956 腾讯瑞银六七牛２
按盘价 
0.029 -0.013 (-30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.042 | 641.000 | 83,710,000 | 54,965,000 | 54.960 | 18,875,000 | 0.058 | 26,960,000 | 0.056 |
| 13/11/2025 | 0.074 | 656.000 | 81,750,000 | 46,880,000 | 46.880 | 21,435,000 | 0.064 | 19,505,000 | 0.065 |
| 12/11/2025 | 0.078 | 657.000 | 58,880,000 | 48,810,000 | 48.810 | 10,820,000 | 0.074 | 20,200,000 | 0.075 |
| 11/11/2025 | 0.062 | 650.000 | 105,705,000 | 39,430,000 | 39.430 | 18,470,000 | 0.054 | 33,720,000 | 0.054 |
| 10/11/2025 | 0.063 | 649.500 | 40,130,000 | 24,180,000 | 24.180 | 6,565,000 | 0.055 | 16,920,000 | 0.054 |
| 07/11/2025 | 0.024 | 634.000 | 36,770,000 | 13,825,000 | 13.830 | 13,210,000 | 0.021 | 15,785,000 | 0.028 |
| 06/11/2025 | 0.051 | 644.000 | 21,575,000 | 11,250,000 | 11.250 | 3,055,000 | 0.035 | 14,305,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |