63961 恒指法巴九三牛Ｓ (R 牛证)
按盘价 
0.232 -0.043 (-15.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.275 | 27,073.030 | 0 | 10,000 | 0.007 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 500,000 | 10,000 | 0.007 | 500,000 | 0.244 | ||
| 11/11/2025 | 0.237 | 26,696.410 | 300,000 | 510,000 | 0.340 | 300,000 | 0.240 | ||
| 10/11/2025 | 0.228 | 26,649.060 | 0 | 810,000 | 0.540 | ||||
| 07/11/2025 | 0.190 | 26,241.830 | 0 | 810,000 | 0.540 | ||||
| 06/11/2025 | 0.213 | 26,485.900 | 200,000 | 810,000 | 0.540 | 200,000 | 0.198 | ||
| 05/11/2025 | 0.155 | 25,935.410 | 0 | 1,010,000 | 0.673 | ||||
| 04/11/2025 | 0.165 | 25,952.400 | 200,000 | 1,010,000 | 0.673 | 200,000 | 0.187 | ||
| 03/11/2025 | 0.182 | 26,158.360 | 20,000 | 810,000 | 0.540 | 20,000 | 0.182 | ||
| 31/10/2025 | 0.164 | 25,906.650 | 590,000 | 830,000 | 0.553 | 570,000 | 0.169 | 20,000 | 0.164 |
| 30/10/2025 | 0.196 | 26,282.690 | 10,450,000 | 1,380,000 | 0.920 | 4,780,000 | 0.217 | 5,670,000 | 0.217 |
| 28/10/2025 | 0.196 | 26,346.140 | 510,000 | 490,000 | 0.327 | 30,000 | 0.215 | 480,000 | 0.197 |
| 27/10/2025 | 0.209 | 26,433.700 | 600,000 | 40,000 | 0.027 | 600,000 | 0.211 | ||
| 24/10/2025 | 0.182 | 26,160.150 | 0 | 640,000 | 0.427 | ||||
| 23/10/2025 | 0.157 | 25,967.980 | 0 | 640,000 | 0.427 | ||||
| 22/10/2025 | 0.147 | 25,781.770 | 0 | 640,000 | 0.427 | ||||
| 21/10/2025 | 0.177 | 26,027.550 | 180,000 | 640,000 | 0.427 | 150,000 | 0.196 | 30,000 | 0.196 |
| 20/10/2025 | 0.156 | 25,858.830 | 390,000 | 760,000 | 0.507 | 390,000 | 0.149 | ||
| 17/10/2025 | 0.094 | 25,247.100 | 500,000 | 370,000 | 0.247 | 240,000 | 0.125 | 260,000 | 0.117 |
| 16/10/2025 | 0.159 | 25,888.510 | 60,000 | 350,000 | 0.233 | 60,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |