63961 恒指法巴九三牛Ｓ (R 牛证)
按盘价 
0.191 -0.015 (-7.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.206 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.224 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.224 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.212 | 26,438.510 | 500,000 | 0 | 0.000 | 500,000 | 0.225 | ||
| 15/09/2025 | 0.216 | 26,446.560 | 500,000 | 500,000 | 0.333 | 500,000 | 0.214 | ||
| 12/09/2025 | 0.207 | 26,388.160 | 1,080,000 | 0 | 0.000 | 580,000 | 0.207 | ||
| 11/09/2025 | 0.180 | 26,086.320 | 4,050,000 | 580,000 | 0.387 | 2,000,000 | 0.179 | 2,050,000 | 0.178 |
| 10/09/2025 | 0.190 | 26,200.260 | 1,530,000 | 530,000 | 0.353 | 500,000 | 0.190 | 1,030,000 | 0.185 |
| 09/09/2025 | 0.159 | 25,938.130 | 20,000 | 0 | 0.000 | 20,000 | 0.160 | ||
| 08/09/2025 | 0.125 | 25,633.910 | 40,000 | 20,000 | 0.013 | 40,000 | 0.109 | ||
| 05/09/2025 | 0.107 | 25,417.980 | 80,000 | 60,000 | 0.040 | 20,000 | 0.096 | 20,000 | 0.107 |
| 04/09/2025 | 0.069 | 25,058.510 | 10,860,000 | 60,000 | 0.040 | 5,400,000 | 0.070 | 5,460,000 | 0.069 |
| 03/09/2025 | 0.098 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.114 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.124 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.075 | 25,077.620 | 260,000 | 0 | 0.000 | 260,000 | 0.076 | ||
| 28/08/2025 | 0.066 | 24,998.820 | 210,000 | 260,000 | 0.173 | 210,000 | 0.067 | ||
| 27/08/2025 | 0.084 | 25,201.760 | 50,000 | 50,000 | 0.033 | 50,000 | 0.128 | ||
| 26/08/2025 | 0.117 | 25,524.920 | 100,000 | 100,000 | 0.067 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |