63962 恒指法巴九三牛Ｔ (R 牛证)
按盘价 
0.182 -0.014 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.196 | 26,344.140 | 900,000 | 480,000 | 0.320 | 210,000 | 0.196 | 690,000 | 0.203 |
| 19/09/2025 | 0.215 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.215 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.250 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.203 | 26,438.510 | 840,000 | 0 | 0.000 | 420,000 | 0.207 | 420,000 | 0.204 |
| 15/09/2025 | 0.206 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.197 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.171 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.179 | 26,200.260 | 150,000 | 0 | 0.000 | 150,000 | 0.167 | ||
| 09/09/2025 | 0.148 | 25,938.130 | 0 | 150,000 | 0.100 | ||||
| 08/09/2025 | 0.115 | 25,633.910 | 150,000 | 150,000 | 0.100 | 150,000 | 0.107 | ||
| 05/09/2025 | 0.097 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.059 | 25,058.510 | 840,000 | 0 | 0.000 | 420,000 | 0.060 | 420,000 | 0.072 |
| 03/09/2025 | 0.087 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.104 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.115 | 25,617.420 | 1,800,000 | 0 | 0.000 | 900,000 | 0.115 | 900,000 | 0.113 |
| 29/08/2025 | 0.065 | 25,077.620 | 60,000 | 0 | 0.000 | 30,000 | 0.066 | 30,000 | 0.075 |
| 28/08/2025 | 24,998.820 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 25,201.760 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 25,524.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |