63962 恒指法巴九三牛Ｔ (R 牛证)
按盘价 
0.218 -0.042 (-16.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 27,073.030 | 10,000 | 100,000 | 0.067 | 10,000 | 0.238 | ||
| 12/11/2025 | 0.249 | 26,922.730 | 990,000 | 90,000 | 0.060 | 670,000 | 0.238 | 320,000 | 0.236 |
| 11/11/2025 | 0.228 | 26,696.410 | 760,000 | 440,000 | 0.293 | 390,000 | 0.235 | 370,000 | 0.234 |
| 10/11/2025 | 0.218 | 26,649.060 | 2,370,000 | 460,000 | 0.307 | 1,980,000 | 0.212 | 390,000 | 0.219 |
| 07/11/2025 | 0.178 | 26,241.830 | 3,780,000 | 2,050,000 | 1.367 | 1,800,000 | 0.190 | 1,780,000 | 0.185 |
| 06/11/2025 | 0.203 | 26,485.900 | 6,000,000 | 2,070,000 | 1.380 | 1,000,000 | 0.203 | 3,000,000 | 0.195 |
| 05/11/2025 | 0.145 | 25,935.410 | 0 | 70,000 | 0.047 | ||||
| 04/11/2025 | 0.155 | 25,952.400 | 0 | 70,000 | 0.047 | ||||
| 03/11/2025 | 0.172 | 26,158.360 | 0 | 70,000 | 0.047 | ||||
| 31/10/2025 | 0.155 | 25,906.650 | 0 | 70,000 | 0.047 | ||||
| 30/10/2025 | 0.186 | 26,282.690 | 15,000,000 | 70,000 | 0.047 | 7,500,000 | 0.199 | 7,500,000 | 0.199 |
| 28/10/2025 | 0.189 | 26,346.140 | 0 | 70,000 | 0.047 | ||||
| 27/10/2025 | 0.198 | 26,433.700 | 0 | 70,000 | 0.047 | ||||
| 24/10/2025 | 0.173 | 26,160.150 | 100,000 | 70,000 | 0.047 | 100,000 | 0.172 | ||
| 23/10/2025 | 0.147 | 25,967.980 | 0 | 170,000 | 0.113 | ||||
| 22/10/2025 | 0.138 | 25,781.770 | 0 | 170,000 | 0.113 | ||||
| 21/10/2025 | 0.167 | 26,027.550 | 100,000 | 170,000 | 0.113 | 100,000 | 0.170 | ||
| 20/10/2025 | 0.146 | 25,858.830 | 150,000 | 70,000 | 0.047 | 150,000 | 0.135 | ||
| 17/10/2025 | 0.086 | 25,247.100 | 150,000 | 220,000 | 0.147 | 150,000 | 0.113 | ||
| 16/10/2025 | 0.148 | 25,888.510 | 30,000 | 70,000 | 0.047 | 20,000 | 0.147 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |