63963 恒指法巴九三牛Ｖ (R 牛证)
按盘价 
0.111 -0.022 (-16.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.133 | 27,073.030 | 10,680,000 | 16,940,000 | 5.647 | 3,510,000 | 0.122 | 820,000 | 0.124 |
| 12/11/2025 | 0.127 | 26,922.730 | 22,960,000 | 19,630,000 | 6.543 | 12,520,000 | 0.126 | ||
| 11/11/2025 | 0.115 | 26,696.410 | 12,660,000 | 32,150,000 | 10.717 | 5,710,000 | 0.114 | 1,330,000 | 0.111 |
| 10/11/2025 | 0.110 | 26,649.060 | 20,450,000 | 36,530,000 | 12.177 | 4,070,000 | 0.102 | 5,520,000 | 0.098 |
| 07/11/2025 | 0.091 | 26,241.830 | 28,570,000 | 35,080,000 | 11.693 | 4,170,000 | 0.090 | 6,430,000 | 0.091 |
| 06/11/2025 | 0.103 | 26,485.900 | 39,010,000 | 32,820,000 | 10.940 | 2,430,000 | 0.092 | 8,620,000 | 0.095 |
| 05/11/2025 | 0.074 | 25,935.410 | 25,300,000 | 26,630,000 | 8.877 | 4,790,000 | 0.069 | 5,500,000 | 0.061 |
| 04/11/2025 | 0.079 | 25,952.400 | 12,700,000 | 25,920,000 | 8.640 | 8,620,000 | 0.079 | 210,000 | 0.077 |
| 03/11/2025 | 0.087 | 26,158.360 | 17,540,000 | 34,330,000 | 11.443 | 1,810,000 | 0.086 | 8,300,000 | 0.081 |
| 31/10/2025 | 0.078 | 25,906.650 | 11,910,000 | 27,840,000 | 9.280 | 3,160,000 | 0.086 | 5,050,000 | 0.084 |
| 30/10/2025 | 0.094 | 26,282.690 | 18,320,000 | 25,950,000 | 8.650 | 3,080,000 | 0.102 | 2,460,000 | 0.101 |
| 28/10/2025 | 0.094 | 26,346.140 | 14,080,000 | 26,570,000 | 8.857 | 540,000 | 0.104 | ||
| 27/10/2025 | 0.100 | 26,433.700 | 12,630,000 | 27,110,000 | 9.037 | 3,910,000 | 0.100 | 770,000 | 0.102 |
| 24/10/2025 | 0.088 | 26,160.150 | 92,840,000 | 30,250,000 | 10.083 | 39,100,000 | 0.088 | 21,960,000 | 0.086 |
| 23/10/2025 | 0.076 | 25,967.980 | 68,470,000 | 47,390,000 | 15.797 | 7,140,000 | 0.071 | 16,460,000 | 0.079 |
| 22/10/2025 | 0.070 | 25,781.770 | 176,120,000 | 38,070,000 | 12.690 | 58,060,000 | 0.068 | 77,800,000 | 0.072 |
| 21/10/2025 | 0.084 | 26,027.550 | 23,860,000 | 18,330,000 | 6.110 | 14,100,000 | 0.091 | 40,000 | 0.085 |
| 20/10/2025 | 0.074 | 25,858.830 | 47,850,000 | 32,390,000 | 10.797 | 20,400,000 | 0.073 | 1,080,000 | 0.073 |
| 17/10/2025 | 0.045 | 25,247.100 | 88,370,000 | 51,710,000 | 17.237 | 17,430,000 | 0.046 | 34,560,000 | 0.050 |
| 16/10/2025 | 0.075 | 25,888.510 | 64,190,000 | 34,580,000 | 11.527 | 14,980,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |