63963 恒指法巴九三牛Ｖ (R 牛证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.100 | 26,344.140 | 230,000 | 11,330,000 | 3.777 | 130,000 | 0.101 | ||
| 19/09/2025 | 0.109 | 26,545.100 | 7,510,000 | 11,200,000 | 3.733 | 300,000 | 0.110 | 6,680,000 | 0.109 |
| 18/09/2025 | 0.110 | 26,544.850 | 8,650,000 | 4,820,000 | 1.607 | 3,660,000 | 0.127 | 3,600,000 | 0.122 |
| 17/09/2025 | 0.127 | 26,908.390 | 7,200,000 | 4,880,000 | 1.627 | 1,930,000 | 0.117 | 100,000 | 0.113 |
| 16/09/2025 | 0.104 | 26,438.510 | 2,550,000 | 6,710,000 | 2.237 | 1,020,000 | 0.109 | 830,000 | 0.105 |
| 15/09/2025 | 0.105 | 26,446.560 | 1,000,000 | 6,900,000 | 2.300 | 890,000 | 0.104 | 110,000 | 0.102 |
| 12/09/2025 | 0.101 | 26,388.160 | 12,680,000 | 7,680,000 | 2.560 | 3,340,000 | 0.108 | 4,950,000 | 0.104 |
| 11/09/2025 | 0.088 | 26,086.320 | 4,310,000 | 6,070,000 | 2.023 | 300,000 | 0.086 | 4,010,000 | 0.087 |
| 10/09/2025 | 0.092 | 26,200.260 | 5,680,000 | 2,360,000 | 0.787 | 3,700,000 | 0.090 | 1,980,000 | 0.092 |
| 09/09/2025 | 0.077 | 25,938.130 | 15,520,000 | 4,080,000 | 1.360 | 8,810,000 | 0.072 | 1,520,000 | 0.073 |
| 08/09/2025 | 0.060 | 25,633.910 | 27,380,000 | 11,370,000 | 3.790 | 16,340,000 | 0.054 | 440,000 | 0.058 |
| 05/09/2025 | 0.051 | 25,417.980 | 98,060,000 | 27,270,000 | 9.090 | 18,970,000 | 0.044 | 7,420,000 | 0.038 |
| 04/09/2025 | 0.032 | 25,058.510 | 66,860,000 | 38,820,000 | 12.940 | 11,900,000 | 0.041 | 15,000,000 | 0.032 |
| 03/09/2025 | 0.044 | 25,343.430 | 70,350,000 | 35,720,000 | 11.907 | 7,690,000 | 0.060 | 29,100,000 | 0.047 |
| 02/09/2025 | 0.053 | 25,496.550 | 144,190,000 | 14,310,000 | 4.770 | 61,460,000 | 0.055 | 67,940,000 | 0.052 |
| 01/09/2025 | 0.060 | 25,617.420 | 15,220,000 | 7,830,000 | 2.610 | 9,180,000 | 0.058 | 110,000 | 0.060 |
| 29/08/2025 | 0.034 | 25,077.620 | 29,740,000 | 16,900,000 | 5.633 | 1,780,000 | 0.036 | 2,900,000 | 0.034 |
| 28/08/2025 | 0.029 | 24,998.820 | 34,750,000 | 15,780,000 | 5.260 | 10,140,000 | 0.028 | 14,220,000 | 0.027 |
| 27/08/2025 | 0.038 | 25,201.760 | 11,000,000 | 11,700,000 | 3.900 | 2,190,000 | 0.048 | 7,570,000 | 0.047 |
| 26/08/2025 | 0.056 | 25,524.920 | 12,110,000 | 6,320,000 | 2.107 | 4,640,000 | 0.066 | 5,850,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |