63968 腾讯法巴六一牛Ｆ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.275 | 677.500 | 1,240,000 | 3,290,000 | 3.290 | 1,220,000 | 0.270 | ||
| 03/10/2025 | 0.270 | 673.500 | 70,000 | 4,510,000 | 4.510 | ||||
| 02/10/2025 | 0.280 | 676.500 | 180,000 | 4,510,000 | 4.510 | ||||
| 30/09/2025 | 0.255 | 663.000 | 4,835,000 | 4,510,000 | 4.510 | 540,000 | 0.244 | 1,735,000 | 0.244 |
| 29/09/2025 | 0.248 | 660.000 | 2,800,000 | 3,315,000 | 3.315 | 1,240,000 | 0.241 | 1,010,000 | 0.247 |
| 26/09/2025 | 0.210 | 644.000 | 60,000 | 3,545,000 | 3.545 | ||||
| 25/09/2025 | 0.227 | 650.000 | 390,000 | 3,545,000 | 3.545 | ||||
| 24/09/2025 | 0.223 | 648.500 | 2,045,000 | 3,545,000 | 3.545 | 1,120,000 | 0.188 | ||
| 23/09/2025 | 0.196 | 635.500 | 1,380,000 | 2,425,000 | 2.425 | 730,000 | 0.191 | 650,000 | 0.189 |
| 22/09/2025 | 0.204 | 641.000 | 7,335,000 | 2,505,000 | 2.505 | 3,710,000 | 0.202 | 2,985,000 | 0.204 |
| 19/09/2025 | 0.213 | 642.500 | 5,800,000 | 3,230,000 | 3.230 | 2,160,000 | 0.209 | 3,165,000 | 0.209 |
| 18/09/2025 | 0.207 | 642.000 | 6,650,000 | 2,225,000 | 2.225 | 2,140,000 | 0.223 | 2,305,000 | 0.239 |
| 17/09/2025 | 0.249 | 661.500 | 315,000 | 2,060,000 | 2.060 | 15,000 | 0.221 | 55,000 | 0.224 |
| 16/09/2025 | 0.215 | 645.000 | 950,000 | 2,020,000 | 2.020 | 315,000 | 0.218 | 335,000 | 0.215 |
| 15/09/2025 | 0.211 | 643.500 | 1,740,000 | 2,000,000 | 2.000 | 1,140,000 | 0.213 | ||
| 12/09/2025 | 0.212 | 643.500 | 1,970,000 | 3,140,000 | 3.140 | 475,000 | 0.220 | 670,000 | 0.219 |
| 11/09/2025 | 0.183 | 629.500 | 670,000 | 2,945,000 | 2.945 | 30,000 | 0.187 | ||
| 10/09/2025 | 0.195 | 633.500 | 1,950,000 | 2,915,000 | 2.915 | 635,000 | 0.192 | 455,000 | 0.195 |
| 09/09/2025 | 0.175 | 627.000 | 3,530,000 | 3,095,000 | 3.095 | 2,065,000 | 0.171 | ||
| 08/09/2025 | 0.158 | 617.500 | 6,825,000 | 5,160,000 | 5.160 | 3,760,000 | 0.148 | 460,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |