63968 腾讯法巴六一牛Ｆ (R 牛证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.159 | 623.000 | 40,000 | 3,830,000 | 3.830 | ||||
| 09/01/2026 | 0.136 | 611.000 | 960,000 | 3,830,000 | 3.830 | 740,000 | 0.138 | ||
| 08/01/2026 | 0.144 | 616.000 | 915,000 | 3,090,000 | 3.090 | 415,000 | 0.144 | ||
| 07/01/2026 | 0.158 | 624.500 | 865,000 | 2,675,000 | 2.675 | 280,000 | 0.152 | ||
| 06/01/2026 | 0.174 | 632.500 | 1,030,000 | 2,395,000 | 2.395 | 435,000 | 0.178 | 290,000 | 0.181 |
| 05/01/2026 | 0.161 | 624.500 | 5,905,000 | 2,540,000 | 2.540 | 4,510,000 | 0.165 | 340,000 | 0.165 |
| 02/01/2026 | 0.157 | 623.000 | 12,635,000 | 6,710,000 | 6.710 | 3,480,000 | 0.138 | 4,430,000 | 0.133 |
| 31/12/2025 | 0.112 | 599.000 | 4,235,000 | 5,760,000 | 5.760 | 1,360,000 | 0.116 | 2,695,000 | 0.112 |
| 30/12/2025 | 0.116 | 600.000 | 1,835,000 | 4,425,000 | 4.425 | 250,000 | 0.115 | ||
| 29/12/2025 | 0.109 | 596.500 | 7,720,000 | 4,675,000 | 4.675 | 2,980,000 | 0.122 | 3,840,000 | 0.116 |
| 24/12/2025 | 0.121 | 603.000 | 1,135,000 | 3,815,000 | 3.815 | 660,000 | 0.121 | ||
| 23/12/2025 | 0.120 | 602.000 | 7,780,000 | 4,475,000 | 4.475 | 2,645,000 | 0.128 | 4,690,000 | 0.130 |
| 22/12/2025 | 0.144 | 614.500 | 4,495,000 | 2,430,000 | 2.430 | 2,180,000 | 0.146 | 2,185,000 | 0.150 |
| 19/12/2025 | 0.150 | 614.000 | 2,795,000 | 2,425,000 | 2.425 | 1,180,000 | 0.141 | 1,410,000 | 0.139 |
| 18/12/2025 | 0.124 | 605.000 | 3,970,000 | 2,195,000 | 2.195 | 2,155,000 | 0.121 | 1,520,000 | 0.121 |
| 17/12/2025 | 0.126 | 605.000 | 13,865,000 | 2,830,000 | 2.830 | 6,270,000 | 0.116 | 7,395,000 | 0.115 |
| 16/12/2025 | 0.111 | 596.500 | 5,915,000 | 1,705,000 | 1.705 | 2,685,000 | 0.106 | 2,745,000 | 0.105 |
| 15/12/2025 | 0.124 | 603.000 | 40,000 | 1,645,000 | 1.645 | 20,000 | 0.128 | 20,000 | 0.124 |
| 12/12/2025 | 0.140 | 616.000 | 175,000 | 1,645,000 | 1.645 | 90,000 | 0.131 | ||
| 11/12/2025 | 0.119 | 601.500 | 2,270,000 | 1,735,000 | 1.735 | 1,720,000 | 0.131 | 30,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |