63973 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.182 -0.017 (-8.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.199 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.217 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.217 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.250 | 26,908.390 | 20,000 | 0 | 0.000 | 20,000 | 0.242 | ||
| 16/09/2025 | 0.205 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.208 | 26,446.560 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.198 | 26,388.160 | 30,000 | 20,000 | 0.010 | 30,000 | 0.196 | ||
| 11/09/2025 | 0.170 | 26,086.320 | 80,000 | 50,000 | 0.025 | 80,000 | 0.150 | ||
| 10/09/2025 | 0.178 | 26,200.260 | 50,000 | 130,000 | 0.065 | 30,000 | 0.176 | 20,000 | 0.168 |
| 09/09/2025 | 0.148 | 25,938.130 | 2,800,000 | 140,000 | 0.070 | 1,600,000 | 0.144 | 1,200,000 | 0.140 |
| 08/09/2025 | 0.117 | 25,633.910 | 2,030,000 | 540,000 | 0.270 | 1,290,000 | 0.114 | 740,000 | 0.111 |
| 05/09/2025 | 0.099 | 25,417.980 | 31,490,000 | 1,090,000 | 0.545 | 17,380,000 | 0.074 | 11,950,000 | 0.071 |
| 04/09/2025 | 0.060 | 25,058.510 | 27,630,000 | 6,520,000 | 3.260 | 5,910,000 | 0.065 | 8,340,000 | 0.071 |
| 03/09/2025 | 0.086 | 25,343.430 | 6,160,000 | 4,090,000 | 2.045 | 720,000 | 0.109 | 960,000 | 0.098 |
| 02/09/2025 | 0.101 | 25,496.550 | 14,290,000 | 3,850,000 | 1.925 | 3,400,000 | 0.102 | 1,630,000 | 0.106 |
| 01/09/2025 | 0.113 | 25,617.420 | 25,480,000 | 5,620,000 | 2.810 | 11,680,000 | 0.108 | 970,000 | 0.112 |
| 29/08/2025 | 0.063 | 25,077.620 | 162,530,000 | 16,330,000 | 8.165 | 19,040,000 | 0.071 | 9,620,000 | 0.065 |
| 28/08/2025 | 0.053 | 24,998.820 | 6,147,020,000 | 25,750,000 | 12.875 | 2,947,710,000 | 0.049 | 2,971,870,000 | 0.049 |
| 27/08/2025 | 0.072 | 25,201.760 | 1,510,000 | 1,590,000 | 0.795 | 1,510,000 | 0.095 | ||
| 26/08/2025 | 0.105 | 25,524.920 | 4,040,000 | 80,000 | 0.040 | 2,750,000 | 0.126 | 1,290,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |