63973 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.190 -0.026 (-12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.216 | 26,705.940 | 290,000 | 320,000 | 0.160 | 290,000 | 0.199 | ||
| 13/02/2026 | 0.201 | 26,567.120 | 2,410,000 | 610,000 | 0.305 | 1,000,000 | 0.192 | 1,410,000 | 0.215 |
| 12/02/2026 | 0.247 | 27,032.540 | 0 | 200,000 | 0.100 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | 200,000 | 0.100 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 200,000 | 0.100 | ||||
| 09/02/2026 | 0.255 | 27,027.160 | 90,000 | 200,000 | 0.100 | 90,000 | 0.247 | ||
| 06/02/2026 | 0.201 | 26,559.950 | 1,080,000 | 290,000 | 0.145 | 500,000 | 0.201 | 580,000 | 0.189 |
| 05/02/2026 | 0.236 | 26,885.240 | 1,000,000 | 210,000 | 0.105 | 500,000 | 0.239 | 500,000 | 0.209 |
| 04/02/2026 | 0.233 | 26,847.320 | 0 | 210,000 | 0.105 | ||||
| 03/02/2026 | 0.229 | 26,834.770 | 10,000 | 210,000 | 0.105 | 10,000 | 0.198 | ||
| 02/02/2026 | 0.224 | 26,775.570 | 0 | 200,000 | 0.100 | ||||
| 30/01/2026 | 0.295 | 27,387.110 | 0 | 200,000 | 0.100 | ||||
| 29/01/2026 | 0.345 | 27,968.090 | 120,000 | 200,000 | 0.100 | 120,000 | 0.345 | ||
| 28/01/2026 | 0.330 | 27,826.910 | 180,000 | 320,000 | 0.160 | 60,000 | 0.320 | 120,000 | 0.330 |
| 27/01/2026 | 0.260 | 27,126.950 | 220,000 | 260,000 | 0.130 | 130,000 | 0.254 | 90,000 | 0.245 |
| 26/01/2026 | 0.230 | 26,765.520 | 1,290,000 | 300,000 | 0.150 | 660,000 | 0.230 | 630,000 | 0.229 |
| 23/01/2026 | 0.230 | 26,749.510 | 3,160,000 | 330,000 | 0.165 | 3,010,000 | 0.241 | 150,000 | 0.231 |
| 22/01/2026 | 0.217 | 26,629.960 | 70,000 | 3,190,000 | 1.595 | 70,000 | 0.219 | ||
| 21/01/2026 | 0.215 | 26,585.060 | 1,260,000 | 3,120,000 | 1.560 | 420,000 | 0.204 | 840,000 | 0.218 |
| 20/01/2026 | 0.207 | 26,487.510 | 3,420,000 | 2,700,000 | 1.350 | 1,000,000 | 0.209 | 2,420,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |