63975 腾讯摩通六六牛Ｈ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.275 | 677.500 | 0 | 1,455,000 | 1.455 | ||||
| 03/10/2025 | 0.270 | 673.500 | 0 | 1,455,000 | 1.455 | ||||
| 02/10/2025 | 0.280 | 676.500 | 0 | 1,455,000 | 1.455 | ||||
| 30/09/2025 | 0.255 | 663.000 | 2,895,000 | 1,455,000 | 1.455 | 850,000 | 0.249 | 2,045,000 | 0.257 |
| 29/09/2025 | 0.255 | 660.000 | 80,000 | 260,000 | 0.260 | 80,000 | 0.243 | ||
| 26/09/2025 | 0.219 | 644.000 | 0 | 340,000 | 0.340 | ||||
| 25/09/2025 | 0.235 | 650.000 | 5,000 | 340,000 | 0.340 | 5,000 | 0.242 | ||
| 24/09/2025 | 0.229 | 648.500 | 80,000 | 345,000 | 0.345 | 80,000 | 0.206 | ||
| 23/09/2025 | 0.203 | 635.500 | 80,000 | 425,000 | 0.425 | 80,000 | 0.193 | ||
| 22/09/2025 | 0.211 | 641.000 | 5,000 | 345,000 | 0.345 | 5,000 | 0.203 | ||
| 19/09/2025 | 0.219 | 642.500 | 1,225,000 | 340,000 | 0.340 | 780,000 | 0.214 | 445,000 | 0.212 |
| 18/09/2025 | 0.213 | 642.000 | 335,000 | 675,000 | 0.675 | 335,000 | 0.213 | ||
| 17/09/2025 | 0.255 | 661.500 | 395,000 | 340,000 | 0.340 | 220,000 | 0.253 | 40,000 | 0.255 |
| 16/09/2025 | 0.223 | 645.000 | 200,000 | 520,000 | 0.520 | 100,000 | 0.227 | ||
| 15/09/2025 | 0.217 | 643.500 | 100,000 | 620,000 | 0.620 | 100,000 | 0.208 | ||
| 12/09/2025 | 0.220 | 643.500 | 105,000 | 720,000 | 0.720 | 105,000 | 0.225 | ||
| 11/09/2025 | 0.188 | 629.500 | 100,000 | 825,000 | 0.825 | 100,000 | 0.180 | ||
| 10/09/2025 | 0.202 | 633.500 | 300,000 | 725,000 | 0.725 | 250,000 | 0.205 | ||
| 09/09/2025 | 0.180 | 627.000 | 665,000 | 975,000 | 0.975 | 385,000 | 0.179 | 100,000 | 0.170 |
| 08/09/2025 | 0.164 | 617.500 | 2,270,000 | 1,260,000 | 1.260 | 1,080,000 | 0.153 | 735,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |