63981 恒指摩通八三牛Ｒ (R 牛证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.285 | 22,662.710 | 0 | 30,000 | 0.015 | ||||
| 02/05/2025 | 0.275 | 22,504.680 | 120,000 | 30,000 | 0.015 | 120,000 | 0.264 | ||
| 30/04/2025 | 0.240 | 22,119.410 | 40,000 | 150,000 | 0.075 | 40,000 | 0.237 | ||
| 29/04/2025 | 0.227 | 22,008.110 | 260,000 | 190,000 | 0.095 | 50,000 | 0.227 | 210,000 | 0.238 |
| 28/04/2025 | 0.227 | 21,971.960 | 50,000 | 30,000 | 0.015 | 30,000 | 0.224 | 20,000 | 0.223 |
| 25/04/2025 | 0.227 | 21,980.740 | 550,000 | 40,000 | 0.020 | 520,000 | 0.248 | 30,000 | 0.233 |
| 24/04/2025 | 0.217 | 21,909.760 | 120,000 | 530,000 | 0.265 | 40,000 | 0.216 | 80,000 | 0.215 |
| 23/04/2025 | 0.235 | 22,072.620 | 2,540,000 | 490,000 | 0.245 | 2,250,000 | 0.230 | 290,000 | 0.236 |
| 22/04/2025 | 0.186 | 21,562.320 | 500,000 | 2,450,000 | 1.225 | 200,000 | 0.187 | 300,000 | 0.178 |
| 17/04/2025 | 0.172 | 21,395.140 | 460,000 | 2,350,000 | 1.175 | 320,000 | 0.166 | 140,000 | 0.158 |
| 16/04/2025 | 0.139 | 21,056.980 | 1,490,000 | 2,530,000 | 1.265 | 200,000 | 0.146 | 1,290,000 | 0.145 |
| 15/04/2025 | 0.180 | 21,466.270 | 250,000 | 1,440,000 | 0.720 | 100,000 | 0.172 | 150,000 | 0.176 |
| 14/04/2025 | 0.178 | 21,417.400 | 2,860,000 | 1,390,000 | 0.695 | 2,620,000 | 0.184 | 240,000 | 0.182 |
| 11/04/2025 | 0.142 | 20,914.690 | 4,590,000 | 3,770,000 | 1.885 | 410,000 | 0.124 | 4,180,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |