63997 恒指信证八七牛Ｈ (R 牛证)
按盘价 
0.066 -0.029 (-30.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.095 | 26,705.940 | 1,130,000 | 3,820,000 | 1.910 | 800,000 | 0.088 | 230,000 | 0.075 |
| 13/02/2026 | 0.080 | 26,567.120 | 4,510,000 | 4,390,000 | 2.200 | 980,000 | 0.077 | 2,650,000 | 0.081 |
| 12/02/2026 | 0.120 | 27,032.540 | 3,550,000 | 2,720,000 | 1.360 | 1,690,000 | 0.126 | 1,860,000 | 0.123 |
| 11/02/2026 | 0.143 | 27,266.380 | 2,270,000 | 2,550,000 | 1.280 | 1,170,000 | 0.140 | 1,000,000 | 0.133 |
| 10/02/2026 | 0.134 | 27,183.150 | 4,260,000 | 2,720,000 | 1.360 | 2,270,000 | 0.141 | 560,000 | 0.141 |
| 09/02/2026 | 0.122 | 27,027.160 | 17,140,000 | 4,430,000 | 2.220 | 8,870,000 | 0.117 | 1,320,000 | 0.113 |
| 06/02/2026 | 0.076 | 26,559.950 | 34,580,000 | 11,980,000 | 5.990 | 6,280,000 | 0.076 | 11,540,000 | 0.071 |
| 05/02/2026 | 0.109 | 26,885.240 | 30,000,000 | 6,720,000 | 3.360 | 9,730,000 | 0.089 | 10,140,000 | 0.084 |
| 04/02/2026 | 0.108 | 26,847.320 | 8,830,000 | 6,310,000 | 3.160 | 5,280,000 | 0.110 | 3,310,000 | 0.104 |
| 03/02/2026 | 0.104 | 26,834.770 | 11,470,000 | 8,280,000 | 4.140 | 4,650,000 | 0.112 | 4,880,000 | 0.105 |
| 02/02/2026 | 0.097 | 26,775.570 | 6,570,000 | 8,050,000 | 4.030 | 1,270,000 | 0.094 | 5,280,000 | 0.103 |
| 30/01/2026 | 0.167 | 27,387.110 | 2,120,000 | 4,040,000 | 2.020 | 2,120,000 | 0.178 | ||
| 29/01/2026 | 0.223 | 27,968.090 | 660,000 | 1,920,000 | 0.960 | 60,000 | 0.222 | 600,000 | 0.229 |
| 28/01/2026 | 0.205 | 27,826.910 | 3,150,000 | 1,380,000 | 0.690 | 2,350,000 | 0.181 | 800,000 | 0.173 |
| 27/01/2026 | 0.138 | 27,126.950 | 9,630,000 | 2,930,000 | 1.470 | 6,830,000 | 0.129 | 2,800,000 | 0.130 |
| 26/01/2026 | 0.102 | 26,765.520 | 25,190,000 | 6,960,000 | 3.480 | 12,680,000 | 0.100 | 12,310,000 | 0.100 |
| 23/01/2026 | 0.101 | 26,749.510 | 14,370,000 | 7,330,000 | 3.670 | 8,010,000 | 0.109 | 3,910,000 | 0.105 |
| 22/01/2026 | 0.087 | 26,629.960 | 22,020,000 | 11,430,000 | 5.720 | 4,680,000 | 0.087 | 4,690,000 | 0.087 |
| 21/01/2026 | 0.084 | 26,585.060 | 23,690,000 | 11,420,000 | 5.710 | 6,330,000 | 0.079 | 8,350,000 | 0.080 |
| 20/01/2026 | 0.075 | 26,487.510 | 26,610,000 | 9,400,000 | 4.700 | 4,390,000 | 0.079 | 5,530,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |