64002 比迪摩通六十牛Ａ (R 牛证)
按盘价 
0.148 +0.005 (+3.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.143 | 125.800 | 15,300,000 | 19,650,000 | 24.562 | 6,600,000 | 0.143 | 4,950,000 | 0.141 |
| 19/06/2025 | 0.138 | 124.500 | 25,275,000 | 21,300,000 | 26.625 | 9,575,000 | 0.142 | 9,800,000 | 0.143 |
| 18/06/2025 | 0.157 | 127.500 | 8,500,000 | 21,075,000 | 26.344 | 2,550,000 | 0.172 | 3,100,000 | 0.160 |
| 17/06/2025 | 0.165 | 129.000 | 5,275,000 | 20,525,000 | 25.656 | 475,000 | 0.167 | 4,150,000 | 0.166 |
| 16/06/2025 | 0.173 | 129.800 | 3,700,000 | 16,850,000 | 21.062 | 2,750,000 | 0.165 | 175,000 | 0.164 |
| 13/06/2025 | 0.177 | 131.100 | 13,825,000 | 19,425,000 | 24.281 | 1,625,000 | 0.169 | 9,800,000 | 0.177 |
| 12/06/2025 | 0.202 | 134.400 | 3,325,000 | 11,250,000 | 14.062 | 1,200,000 | 0.220 | 1,900,000 | 0.218 |
| 11/06/2025 | 0.242 | 140.800 | 1,000,000 | 10,550,000 | 13.188 | 750,000 | 0.242 | 250,000 | 0.236 |
| 10/06/2025 | 0.208 | 135.600 | 2,100,000 | 11,050,000 | 13.812 | 1,700,000 | 0.191 | 75,000 | 0.191 |
| 09/06/2025 | 0.179 | 130.755 | 2,700,000 | 12,675,000 | 15.844 | 250,000 | 0.172 | 2,000,000 | 0.176 |
| 06/06/2025 | 0.206 | 132.888 | 900,000 | 10,925,000 | 13.656 | 425,000 | 0.208 | 475,000 | 0.202 |
| 05/06/2025 | 0.212 | 135.888 | 550,000 | 10,875,000 | 13.594 | 200,000 | 0.187 | 225,000 | 0.190 |
| 04/06/2025 | 0.199 | 133.955 | 900,000 | 10,850,000 | 13.562 | 425,000 | 0.202 | 150,000 | 0.197 |
| 03/06/2025 | 0.189 | 132.088 | 875,000 | 11,125,000 | 13.906 | 500,000 | 0.176 | 300,000 | 0.184 |
| 02/06/2025 | 0.155 | 127.021 | 9,075,000 | 11,325,000 | 14.156 | 450,000 | 0.148 | 8,500,000 | 0.142 |
| 30/05/2025 | 0.169 | 129.488 | 1,825,000 | 3,275,000 | 4.094 | 325,000 | 0.163 | 225,000 | 0.166 |
| 29/05/2025 | 0.200 | 133.888 | 1,475,000 | 3,375,000 | 4.219 | 100,000 | 0.204 | 1,275,000 | 0.197 |
| 28/05/2025 | 0.202 | 134.221 | 650,000 | 2,200,000 | 2.750 | 200,000 | 0.210 | 225,000 | 0.207 |
| 27/05/2025 | 0.228 | 137.955 | 1,050,000 | 2,175,000 | 2.719 | 250,000 | 0.218 | 675,000 | 0.219 |
| 26/05/2025 | 0.239 | 140.288 | 3,600,000 | 1,750,000 | 2.188 | 1,925,000 | 0.240 | 1,475,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |