64003 恒指摩通八八牛Ｂ (R 牛证)
按盘价 
0.157 -0.017 (-9.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.174 | 26,344.140 | 220,000 | 3,080,000 | 1.540 | 150,000 | 0.175 | ||
| 19/09/2025 | 0.192 | 26,545.100 | 260,000 | 2,930,000 | 1.465 | 210,000 | 0.183 | 50,000 | 0.192 |
| 18/09/2025 | 0.192 | 26,544.850 | 280,000 | 3,090,000 | 1.545 | 80,000 | 0.203 | 150,000 | 0.213 |
| 17/09/2025 | 0.228 | 26,908.390 | 220,000 | 3,020,000 | 1.510 | 170,000 | 0.216 | ||
| 16/09/2025 | 0.181 | 26,438.510 | 420,000 | 3,190,000 | 1.595 | 360,000 | 0.194 | 10,000 | 0.179 |
| 15/09/2025 | 0.185 | 26,446.560 | 2,720,000 | 3,540,000 | 1.770 | 900,000 | 0.186 | 390,000 | 0.184 |
| 12/09/2025 | 0.175 | 26,388.160 | 7,020,000 | 4,050,000 | 2.025 | 4,800,000 | 0.180 | ||
| 11/09/2025 | 0.147 | 26,086.320 | 16,460,000 | 8,850,000 | 4.425 | 1,000,000 | 0.157 | ||
| 10/09/2025 | 0.155 | 26,200.260 | 16,610,000 | 7,850,000 | 3.925 | 3,640,000 | 0.157 | ||
| 09/09/2025 | 0.126 | 25,938.130 | 111,900,000 | 11,490,000 | 5.745 | 41,690,000 | 0.114 | 24,150,000 | 0.133 |
| 08/09/2025 | 0.094 | 25,633.910 | 102,290,000 | 29,030,000 | 14.515 | 11,860,000 | 0.086 | 7,150,000 | 0.089 |
| 05/09/2025 | 0.077 | 25,417.980 | 10,661,610,000 | 33,740,000 | 16.870 | 5,169,120,000 | 0.048 | 5,196,260,000 | 0.048 |
| 04/09/2025 | 0.039 | 25,058.510 | 83,650,000 | 6,600,000 | 3.300 | 8,270,000 | 0.044 | 4,560,000 | 0.046 |
| 03/09/2025 | 0.066 | 25,343.430 | 83,280,000 | 10,310,000 | 5.155 | 26,390,000 | 0.086 | 4,930,000 | 0.092 |
| 02/09/2025 | 0.081 | 25,496.550 | 92,160,000 | 31,770,000 | 15.885 | 2,210,000 | 0.087 | 2,740,000 | 0.095 |
| 01/09/2025 | 0.093 | 25,617.420 | 128,800,000 | 31,240,000 | 15.620 | 36,150,000 | 0.085 | ||
| 29/08/2025 | 0.043 | 25,077.620 | 11,149,000,000 | 67,390,000 | 33.695 | 5,379,520,000 | 0.043 | 5,444,780,000 | 0.044 |
| 28/08/2025 | 0.035 | 24,998.820 | 25,100,000 | 2,130,000 | 1.065 | 10,770,000 | 0.030 | 8,400,000 | 0.034 |
| 27/08/2025 | 0.052 | 25,201.760 | 3,530,000 | 4,500,000 | 2.250 | 810,000 | 0.078 | 2,720,000 | 0.059 |
| 26/08/2025 | 0.085 | 25,524.920 | 1,560,000 | 2,590,000 | 1.295 | 200,000 | 0.103 | 1,310,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |