64003 恒指摩通八八牛Ｂ
按盘价 
0.199 -0.046 (-18.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.245 | 27,073.030 | 0 | 10,000 | 0.005 | ||||
| 12/11/2025 | 0.232 | 26,922.730 | 0 | 10,000 | 0.005 | ||||
| 11/11/2025 | 0.209 | 26,696.410 | 0 | 10,000 | 0.005 | ||||
| 10/11/2025 | 0.208 | 26,649.060 | 220,000 | 10,000 | 0.005 | 220,000 | 0.206 | ||
| 07/11/2025 | 0.166 | 26,241.830 | 10,000 | 230,000 | 0.115 | 10,000 | 0.167 | ||
| 06/11/2025 | 0.189 | 26,485.900 | 220,000 | 220,000 | 0.110 | 220,000 | 0.169 | ||
| 05/11/2025 | 0.131 | 25,935.410 | 0 | 440,000 | 0.220 | ||||
| 04/11/2025 | 0.138 | 25,952.400 | 110,000 | 440,000 | 0.220 | 110,000 | 0.135 | ||
| 03/11/2025 | 0.157 | 26,158.360 | 110,000 | 330,000 | 0.165 | 110,000 | 0.157 | ||
| 31/10/2025 | 0.138 | 25,906.650 | 110,000 | 440,000 | 0.220 | 110,000 | 0.146 | ||
| 30/10/2025 | 0.170 | 26,282.690 | 400,000 | 330,000 | 0.165 | 200,000 | 0.189 | 200,000 | 0.165 |
| 28/10/2025 | 0.171 | 26,346.140 | 110,000 | 330,000 | 0.165 | 110,000 | 0.182 | ||
| 27/10/2025 | 0.181 | 26,433.700 | 0 | 440,000 | 0.220 | ||||
| 24/10/2025 | 0.157 | 26,160.150 | 0 | 440,000 | 0.220 | ||||
| 23/10/2025 | 0.133 | 25,967.980 | 100,000 | 440,000 | 0.220 | 100,000 | 0.134 | ||
| 22/10/2025 | 0.120 | 25,781.770 | 170,000 | 540,000 | 0.270 | 50,000 | 0.120 | 110,000 | 0.122 |
| 21/10/2025 | 0.148 | 26,027.550 | 630,000 | 480,000 | 0.240 | 470,000 | 0.165 | 160,000 | 0.168 |
| 20/10/2025 | 0.130 | 25,858.830 | 890,000 | 790,000 | 0.395 | 580,000 | 0.127 | ||
| 17/10/2025 | 0.065 | 25,247.100 | 4,360,000 | 1,370,000 | 0.685 | 2,900,000 | 0.086 | 1,230,000 | 0.087 |
| 16/10/2025 | 0.132 | 25,888.510 | 730,000 | 3,040,000 | 1.520 | 330,000 | 0.125 | 400,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |